Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2013	JPY	950	950	920	920	920	-20 (-2.13%)	2,100
27 Sep 2013	JPY	960	960	940	940	940	-20 (-2.08%)	3,700
26 Sep 2013	JPY	940	960	890	960	960	+10 (+1.05%)	7,900
25 Sep 2013	JPY	990	990	940	950	950	+10 (+1.06%)	22,900
24 Sep 2013	JPY	860	970	850	940	940	+80 (+9.30%)	24,500
20 Sep 2013	JPY	850	860	850	860	860	+10 (+1.18%)	2,000
19 Sep 2013	JPY	850	850	850	850	850	0.0 (0.0%)	200
18 Sep 2013	JPY	840	850	830	850	850	+20 (+2.41%)	600
17 Sep 2013	JPY	830	840	830	830	830	0.0 (0.0%)	2,000
13 Sep 2013	JPY	810	830	810	830	830	0.0 (0.0%)	200
12 Sep 2013	JPY	810	830	810	830	830	-10 (-1.19%)	1,100
11 Sep 2013	JPY	840	840	840	840	840	0.0 (0.0%)	300
10 Sep 2013	JPY	830	840	830	840	840	+10 (+1.20%)	1,000
9 Sep 2013	JPY	800	830	790	830	830	+10 (+1.22%)	600
6 Sep 2013	JPY	820	820	820	820	820	0.0 (0.0%)	0
5 Sep 2013	JPY	800	820	800	820	820	+20 (+2.50%)	800
4 Sep 2013	JPY	800	800	800	800	800	+10 (+1.27%)	100
3 Sep 2013	JPY	790	800	790	790	790	0.0 (0.0%)	400
2 Sep 2013	JPY	780	790	780	790	790	+10 (+1.28%)	500
30 Aug 2013	JPY	790	800	780	780	780	0.0 (0.0%)	800
29 Aug 2013	JPY	780	800	780	780	780	-20 (-2.50%)	1,300
28 Aug 2013	JPY	790	800	780	800	800	0.0 (0.0%)	800
27 Aug 2013	JPY	800	800	800	800	800	0.0 (0.0%)	0
26 Aug 2013	JPY	790	830	790	800	800	-20 (-2.44%)	700
23 Aug 2013	JPY	810	820	810	820	820	0.0 (0.0%)	200
22 Aug 2013	JPY	820	820	820	820	820	0.0 (0.0%)	200
21 Aug 2013	JPY	820	830	800	820	820	-30 (-3.53%)	1,600
20 Aug 2013	JPY	830	850	830	850	850	+20 (+2.41%)	200
19 Aug 2013	JPY	830	830	830	830	830	-20 (-2.35%)	100
16 Aug 2013	JPY	850	850	850	850	850	+20 (+2.41%)	100