Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2013	JPY	820	860	820	830	830	-10 (-1.19%)	2,200
14 Aug 2013	JPY	830	840	820	840	840	0.0 (0.0%)	1,300
13 Aug 2013	JPY	860	860	800	840	840	0.0 (0.0%)	7,200
12 Aug 2013	JPY	800	970	800	840	840	+20 (+2.44%)	20,300
9 Aug 2013	JPY	810	830	810	820	820	+20 (+2.50%)	400
8 Aug 2013	JPY	790	800	790	800	800	+10 (+1.27%)	200
7 Aug 2013	JPY	780	810	780	790	790	-30 (-3.66%)	500
6 Aug 2013	JPY	790	820	780	820	820	+10 (+1.23%)	500
5 Aug 2013	JPY	810	810	810	810	810	0.0 (0.0%)	0
2 Aug 2013	JPY	790	810	770	810	810	+30 (+3.85%)	1,200
1 Aug 2013	JPY	830	830	780	780	780	-40 (-4.88%)	600
31 Jul 2013	JPY	820	820	820	820	820	+20 (+2.50%)	400
30 Jul 2013	JPY	800	800	800	800	800	-10 (-1.23%)	200
29 Jul 2013	JPY	810	810	810	810	810	0.0 (0.0%)	0
26 Jul 2013	JPY	800	810	800	810	810	-30 (-3.57%)	300
25 Jul 2013	JPY	840	840	840	840	840	0.0 (0.0%)	0
24 Jul 2013	JPY	800	840	800	840	840	0.0 (0.0%)	300
23 Jul 2013	JPY	840	840	840	840	840	0.0 (0.0%)	0
22 Jul 2013	JPY	830	840	820	840	840	+20 (+2.44%)	800
19 Jul 2013	JPY	820	820	820	820	820	-30 (-3.53%)	100
18 Jul 2013	JPY	850	850	850	850	850	+10 (+1.19%)	500
17 Jul 2013	JPY	830	840	830	840	840	-10 (-1.18%)	900
16 Jul 2013	JPY	850	850	850	850	850	+20 (+2.41%)	200
12 Jul 2013	JPY	840	850	820	830	830	-10 (-1.19%)	700
11 Jul 2013	JPY	840	840	840	840	840	0.0 (0.0%)	600
10 Jul 2013	JPY	840	840	810	840	840	+20 (+2.44%)	700
9 Jul 2013	JPY	800	840	800	820	820	0.0 (0.0%)	700
8 Jul 2013	JPY	810	830	810	820	820	0.0 (0.0%)	1,200
5 Jul 2013	JPY	770	820	770	820	820	+10 (+1.23%)	1,400
4 Jul 2013	JPY	800	810	800	810	810	+10 (+1.25%)	300