Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	JPY	800	820	780	800	800	-20 (-2.44%)	4,000
2 Jul 2013	JPY	790	820	790	820	820	+10 (+1.23%)	600
1 Jul 2013	JPY	770	810	770	810	810	+20 (+2.53%)	700
28 Jun 2013	JPY	780	820	780	790	790	+10 (+1.28%)	600
27 Jun 2013	JPY	780	800	750	780	780	0.0 (0.0%)	900
26 Jun 2013	JPY	800	800	760	780	780	0.0 (0.0%)	600
25 Jun 2013	JPY	810	810	760	780	780	-10 (-1.27%)	1,600
24 Jun 2013	JPY	790	790	790	790	790	+10 (+1.28%)	600
21 Jun 2013	JPY	770	780	770	780	780	-20 (-2.50%)	200
20 Jun 2013	JPY	800	800	800	800	800	-40 (-4.76%)	100
19 Jun 2013	JPY	840	840	840	840	840	+30 (+3.70%)	700
18 Jun 2013	JPY	810	810	810	810	810	0.0 (0.0%)	0
17 Jun 2013	JPY	810	810	810	810	810	0.0 (0.0%)	0
14 Jun 2013	JPY	830	830	810	810	810	+10 (+1.25%)	300
13 Jun 2013	JPY	800	810	800	800	800	-40 (-4.76%)	700
12 Jun 2013	JPY	830	840	830	840	840	+30 (+3.70%)	200
11 Jun 2013	JPY	830	830	790	810	810	+30 (+3.85%)	400
10 Jun 2013	JPY	800	800	780	780	780	+30 (+4%)	800
7 Jun 2013	JPY	750	770	710	750	750	-30 (-3.85%)	3,500
6 Jun 2013	JPY	810	810	780	780	780	-40 (-4.88%)	200
5 Jun 2013	JPY	840	840	820	820	820	-10 (-1.20%)	900
4 Jun 2013	JPY	820	840	820	830	830	+20 (+2.47%)	400
3 Jun 2013	JPY	840	840	810	810	810	-30 (-3.57%)	800
31 May 2013	JPY	840	840	840	840	840	0.0 (0.0%)	200
30 May 2013	JPY	840	840	840	840	840	0.0 (0.0%)	800
29 May 2013	JPY	830	840	830	840	840	+10 (+1.20%)	200
28 May 2013	JPY	820	830	820	830	830	+10 (+1.22%)	1,300
27 May 2013	JPY	860	860	820	820	820	-20 (-2.38%)	900
24 May 2013	JPY	840	860	840	840	840	-20 (-2.33%)	700
23 May 2013	JPY	890	900	850	860	860	-30 (-3.37%)	8,600