Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2013	JPY	880	910	880	890	890	+20 (+2.30%)	5,600
21 May 2013	JPY	850	870	840	870	870	+10 (+1.16%)	4,900
20 May 2013	JPY	850	870	850	860	860	0.0 (0.0%)	3,300
17 May 2013	JPY	830	860	820	860	860	+30 (+3.61%)	2,400
16 May 2013	JPY	840	860	830	830	830	-50 (-5.68%)	3,500
15 May 2013	JPY	920	920	860	880	880	-30 (-3.30%)	8,300
14 May 2013	JPY	920	940	910	910	910	-50 (-5.21%)	5,200
13 May 2013	JPY	950	1,020	890	960	960	+60 (+6.67%)	14,400
10 May 2013	JPY	880	900	870	900	900	+40 (+4.65%)	3,200
9 May 2013	JPY	850	880	850	860	860	+10 (+1.18%)	3,300
8 May 2013	JPY	840	880	840	850	850	0.0 (0.0%)	4,300
7 May 2013	JPY	840	850	840	850	850	+30 (+3.66%)	1,800
2 May 2013	JPY	830	830	820	820	820	-10 (-1.20%)	300
1 May 2013	JPY	830	840	830	830	830	0.0 (0.0%)	600
30 Apr 2013	JPY	820	830	820	830	830	0.0 (0.0%)	500
26 Apr 2013	JPY	840	850	830	830	830	0.0 (0.0%)	1,700
25 Apr 2013	JPY	830	840	830	830	830	+10 (+1.22%)	1,600
24 Apr 2013	JPY	840	840	820	820	820	-10 (-1.20%)	3,500
23 Apr 2013	JPY	840	840	830	830	830	0.0 (0.0%)	2,400
22 Apr 2013	JPY	810	840	810	830	830	+20 (+2.47%)	1,500
19 Apr 2013	JPY	800	810	800	810	810	+20 (+2.53%)	700
18 Apr 2013	JPY	800	800	790	790	790	-10 (-1.25%)	400
17 Apr 2013	JPY	800	810	800	800	800	0.0 (0.0%)	500
16 Apr 2013	JPY	800	800	780	800	800	-10 (-1.23%)	1,900
15 Apr 2013	JPY	820	820	800	810	810	0.0 (0.0%)	800
12 Apr 2013	JPY	810	820	810	810	810	+10 (+1.25%)	2,600
11 Apr 2013	JPY	790	810	790	800	800	+10 (+1.27%)	1,500
10 Apr 2013	JPY	790	790	750	790	790	-10 (-1.25%)	6,800
9 Apr 2013	JPY	820	820	790	800	800	+10 (+1.27%)	1,400
8 Apr 2013	JPY	820	820	790	790	790	0.0 (0.0%)	1,200