Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2013	JPY	800	810	790	790	790	0.0 (0.0%)	1,100
4 Apr 2013	JPY	790	790	790	790	790	0.0 (0.0%)	0
3 Apr 2013	JPY	780	790	780	790	790	+20 (+2.60%)	500
2 Apr 2013	JPY	800	800	760	770	770	-30 (-3.75%)	2,400
1 Apr 2013	JPY	840	840	800	800	800	-40 (-4.76%)	1,900
29 Mar 2013	JPY	800	850	800	840	840	+30 (+3.70%)	1,400
28 Mar 2013	JPY	810	810	810	810	810	0.0 (0.0%)	200
27 Mar 2013	JPY	790	810	790	810	810	+10 (+1.25%)	600
26 Mar 2013	JPY	800	800	800	800	800	-10 (-1.23%)	1,700
25 Mar 2013	JPY	810	810	810	810	810	0.0 (0.0%)	100
22 Mar 2013	JPY	830	830	810	810	810	-20 (-2.41%)	1,600
21 Mar 2013	JPY	830	830	820	830	830	+20 (+2.47%)	3,000
19 Mar 2013	JPY	830	830	810	810	810	-20 (-2.41%)	1,000
18 Mar 2013	JPY	810	830	810	830	830	+10 (+1.22%)	1,900
15 Mar 2013	JPY	810	830	810	820	820	0.0 (0.0%)	1,100
14 Mar 2013	JPY	810	830	800	820	820	0.0 (0.0%)	1,700
13 Mar 2013	JPY	810	820	800	820	820	-20 (-2.38%)	2,200
12 Mar 2013	JPY	820	860	810	840	840	+10 (+1.20%)	6,700
11 Mar 2013	JPY	830	840	810	830	830	0.0 (0.0%)	3,000
8 Mar 2013	JPY	890	890	810	830	830	-40 (-4.60%)	10,200
7 Mar 2013	JPY	850	880	830	870	870	+20 (+2.35%)	6,600
6 Mar 2013	JPY	790	850	780	850	850	+90 (+11.84%)	9,900
5 Mar 2013	JPY	770	780	760	760	760	0.0 (0.0%)	1,400
4 Mar 2013	JPY	760	770	750	760	760	0.0 (0.0%)	2,000
1 Mar 2013	JPY	770	770	740	760	760	0.0 (0.0%)	1,600
28 Feb 2013	JPY	760	760	760	760	760	+10 (+1.33%)	1,100
27 Feb 2013	JPY	740	760	740	750	750	+20 (+2.74%)	900
26 Feb 2013	JPY	740	740	730	730	730	-20 (-2.67%)	1,300
25 Feb 2013	JPY	750	770	750	750	750	+10 (+1.35%)	1,800
22 Feb 2013	JPY	750	760	730	740	740	-10 (-1.33%)	1,900