Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	JPY	740	750	740	750	750	+10 (+1.35%)	900
20 Feb 2013	JPY	740	770	740	740	740	+10 (+1.37%)	1,600
19 Feb 2013	JPY	730	730	730	730	730	0.0 (0.0%)	300
18 Feb 2013	JPY	730	740	730	730	730	0.0 (0.0%)	900
15 Feb 2013	JPY	780	780	720	730	730	-30 (-3.95%)	2,400
14 Feb 2013	JPY	760	780	740	760	760	+30 (+4.11%)	4,200
13 Feb 2013	JPY	810	870	730	730	730	-130 (-15.12%)	27,000
12 Feb 2013	JPY	760	860	760	860	860	+100 (+13.16%)	35,900
8 Feb 2013	JPY	790	790	760	760	760	-40 (-5%)	1,700
7 Feb 2013	JPY	800	800	800	800	800	0.0 (0.0%)	0
6 Feb 2013	JPY	790	800	790	800	800	+20 (+2.56%)	500
5 Feb 2013	JPY	780	790	780	780	780	-10 (-1.27%)	600
4 Feb 2013	JPY	770	800	770	790	790	+20 (+2.60%)	2,800
1 Feb 2013	JPY	770	770	760	770	770	+10 (+1.32%)	1,100
31 Jan 2013	JPY	780	780	760	760	760	-10 (-1.30%)	800
30 Jan 2013	JPY	750	780	750	770	770	+20 (+2.67%)	1,900
29 Jan 2013	JPY	760	760	750	750	750	-20 (-2.60%)	400
28 Jan 2013	JPY	780	780	770	770	770	0.0 (0.0%)	500
25 Jan 2013	JPY	750	770	750	770	770	+30 (+4.05%)	700
24 Jan 2013	JPY	730	740	720	740	740	+10 (+1.37%)	300
23 Jan 2013	JPY	720	730	720	730	730	0.0 (0.0%)	1,100
22 Jan 2013	JPY	730	730	730	730	730	-10 (-1.35%)	900
21 Jan 2013	JPY	740	740	740	740	740	+10 (+1.37%)	100
18 Jan 2013	JPY	730	740	720	730	730	+10 (+1.39%)	2,500
17 Jan 2013	JPY	730	730	720	720	720	-20 (-2.70%)	1,200
16 Jan 2013	JPY	770	770	740	740	740	-30 (-3.90%)	1,600
15 Jan 2013	JPY	800	800	770	770	770	-20 (-2.53%)	1,400
11 Jan 2013	JPY	800	800	760	790	790	-10 (-1.25%)	2,300
10 Jan 2013	JPY	780	800	760	800	800	+40 (+5.26%)	1,500
9 Jan 2013	JPY	740	760	740	760	760	0.0 (0.0%)	1,000