Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2013	JPY	760	760	740	740	740	-20 (-2.63%)	2,000
4 Jan 2013	JPY	780	780	760	760	760	+20 (+2.70%)	700
28 Dec 2012	JPY	730	740	730	740	740	+10 (+1.37%)	2,200
27 Dec 2012	JPY	700	750	700	730	730	+40 (+5.80%)	1,300
26 Dec 2012	JPY	710	720	690	690	690	-20 (-2.82%)	800
25 Dec 2012	JPY	670	710	670	710	710	+40 (+5.97%)	700
21 Dec 2012	JPY	690	690	670	670	670	-20 (-2.90%)	1,100
20 Dec 2012	JPY	680	690	680	690	690	+10 (+1.47%)	300
19 Dec 2012	JPY	690	690	680	680	680	-10 (-1.45%)	900
18 Dec 2012	JPY	690	690	690	690	690	0.0 (0.0%)	400
17 Dec 2012	JPY	690	690	680	690	690	0.0 (0.0%)	3,600
14 Dec 2012	JPY	660	690	660	690	690	+40 (+6.15%)	1,400
13 Dec 2012	JPY	660	660	650	650	650	-10 (-1.52%)	1,800
12 Dec 2012	JPY	660	660	660	660	660	0.0 (0.0%)	400
11 Dec 2012	JPY	660	660	660	660	660	0.0 (0.0%)	100
10 Dec 2012	JPY	670	670	660	660	660	0.0 (0.0%)	2,200
7 Dec 2012	JPY	650	660	650	660	660	+10 (+1.54%)	1,200
6 Dec 2012	JPY	640	650	640	650	650	+10 (+1.56%)	900
5 Dec 2012	JPY	640	640	640	640	640	0.0 (0.0%)	300
4 Dec 2012	JPY	640	640	640	640	640	-20 (-3.03%)	100
3 Dec 2012	JPY	660	660	660	660	660	+10 (+1.54%)	800
30 Nov 2012	JPY	650	660	640	650	650	-10 (-1.52%)	1,500
29 Nov 2012	JPY	660	660	650	660	660	0.0 (0.0%)	1,400
28 Nov 2012	JPY	660	660	660	660	660	0.0 (0.0%)	100
27 Nov 2012	JPY	650	660	650	660	660	+20 (+3.13%)	600
26 Nov 2012	JPY	660	660	640	640	640	0.0 (0.0%)	2,700
22 Nov 2012	JPY	650	650	640	640	640	0.0 (0.0%)	500
21 Nov 2012	JPY	640	640	640	640	640	0.0 (0.0%)	200
20 Nov 2012	JPY	630	640	630	640	640	+10 (+1.59%)	300
19 Nov 2012	JPY	630	630	630	630	630	+20 (+3.28%)	100