Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2012	JPY	610	610	610	610	610	0.0 (0.0%)	0
15 Nov 2012	JPY	610	610	610	610	610	+10 (+1.67%)	400
14 Nov 2012	JPY	620	620	600	600	600	-30 (-4.76%)	1,400
13 Nov 2012	JPY	630	630	630	630	630	-10 (-1.56%)	100
12 Nov 2012	JPY	640	640	640	640	640	-10 (-1.54%)	600
9 Nov 2012	JPY	640	650	640	650	650	+10 (+1.56%)	400
8 Nov 2012	JPY	630	640	630	640	640	+10 (+1.59%)	500
7 Nov 2012	JPY	640	640	630	630	630	-10 (-1.56%)	200
6 Nov 2012	JPY	640	640	640	640	640	0.0 (0.0%)	0
5 Nov 2012	JPY	630	640	630	640	640	+10 (+1.59%)	200
2 Nov 2012	JPY	620	640	620	630	630	-20 (-3.08%)	1,600
1 Nov 2012	JPY	650	650	650	650	650	0.0 (0.0%)	400
31 Oct 2012	JPY	650	650	640	650	650	0.0 (0.0%)	500
30 Oct 2012	JPY	640	650	640	650	650	0.0 (0.0%)	400
29 Oct 2012	JPY	630	650	630	650	650	0.0 (0.0%)	500
26 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	0
25 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	0
24 Oct 2012	JPY	650	650	650	650	650	+10 (+1.56%)	100
23 Oct 2012	JPY	630	640	630	640	640	0.0 (0.0%)	500
22 Oct 2012	JPY	640	640	630	640	640	0.0 (0.0%)	800
19 Oct 2012	JPY	640	640	630	640	640	0.0 (0.0%)	800
18 Oct 2012	JPY	650	650	640	640	640	0.0 (0.0%)	200
17 Oct 2012	JPY	650	650	640	640	640	-10 (-1.54%)	700
16 Oct 2012	JPY	620	650	620	650	650	+10 (+1.56%)	900
15 Oct 2012	JPY	640	640	640	640	640	0.0 (0.0%)	0
12 Oct 2012	JPY	630	640	630	640	640	0.0 (0.0%)	300
11 Oct 2012	JPY	640	640	640	640	640	0.0 (0.0%)	0
10 Oct 2012	JPY	640	640	630	640	640	0.0 (0.0%)	800
9 Oct 2012	JPY	640	640	630	640	640	0.0 (0.0%)	1,000
5 Oct 2012	JPY	620	640	620	640	640	+30 (+4.92%)	300