Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2012	JPY	630	640	610	610	610	-20 (-3.17%)	500
3 Oct 2012	JPY	630	630	610	630	630	+10 (+1.61%)	2,500
2 Oct 2012	JPY	640	640	610	620	620	-20 (-3.13%)	2,300
1 Oct 2012	JPY	670	670	640	640	640	-10 (-1.54%)	500
28 Sep 2012	JPY	650	650	650	650	650	-10 (-1.52%)	100
27 Sep 2012	JPY	640	660	630	660	660	+10 (+1.54%)	800
26 Sep 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
25 Sep 2012	JPY	650	650	650	650	650	0.0 (0.0%)	100
24 Sep 2012	JPY	650	650	650	650	650	0.0 (0.0%)	100
21 Sep 2012	JPY	670	670	650	650	650	-20 (-2.99%)	500
20 Sep 2012	JPY	670	670	670	670	670	0.0 (0.0%)	100
19 Sep 2012	JPY	680	680	670	670	670	0.0 (0.0%)	800
18 Sep 2012	JPY	660	670	650	670	670	0.0 (0.0%)	1,000
14 Sep 2012	JPY	670	670	670	670	670	0.0 (0.0%)	500
13 Sep 2012	JPY	670	670	670	670	670	0.0 (0.0%)	100
12 Sep 2012	JPY	660	670	660	670	670	0.0 (0.0%)	400
11 Sep 2012	JPY	670	670	670	670	670	0.0 (0.0%)	0
10 Sep 2012	JPY	670	680	670	670	670	-10 (-1.47%)	1,700
7 Sep 2012	JPY	670	680	670	680	680	+20 (+3.03%)	300
6 Sep 2012	JPY	660	660	660	660	660	0.0 (0.0%)	400
5 Sep 2012	JPY	680	680	660	660	660	-20 (-2.94%)	1,200
4 Sep 2012	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 Sep 2012	JPY	690	690	680	680	680	-10 (-1.45%)	700
31 Aug 2012	JPY	660	690	660	690	690	+20 (+2.99%)	1,800
30 Aug 2012	JPY	670	690	670	670	670	0.0 (0.0%)	1,300
29 Aug 2012	JPY	680	680	670	670	670	-10 (-1.47%)	1,700
28 Aug 2012	JPY	680	680	680	680	680	0.0 (0.0%)	100
27 Aug 2012	JPY	680	680	680	680	680	-20 (-2.86%)	1,400
24 Aug 2012	JPY	680	700	680	700	700	+30 (+4.48%)	1,700
23 Aug 2012	JPY	680	680	670	670	670	-10 (-1.47%)	600