Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 3.58 | 3.58 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 88,000 |
6 May 2024 | HKD | 3.26 | 3.38 | 3.14 | 3.32 | 3.32 | -0.11 (-3.21%) | 73,000 |
3 May 2024 | HKD | 3.4 | 3.47 | 3.25 | 3.43 | 3.43 | +0.03 (+0.88%) | 36,000 |
2 May 2024 | HKD | 3.2 | 3.49 | 3.2 | 3.4 | 3.4 | +0.11 (+3.34%) | 66,000 |
30 Apr 2024 | HKD | 3.4 | 3.4 | 3.17 | 3.29 | 3.29 | +0.06 (+1.86%) | 64,000 |
29 Apr 2024 | HKD | 3.2 | 3.32 | 3.15 | 3.23 | 3.23 | -0.08 (-2.42%) | 97,000 |
26 Apr 2024 | HKD | 3.58 | 3.58 | 3.22 | 3.31 | 3.31 | -0.06 (-1.78%) | 22,000 |
25 Apr 2024 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 2,000 |
24 Apr 2024 | HKD | 3.16 | 3.3 | 3.02 | 3.3 | 3.3 | +0.16 (+5.10%) | 60,000 |
23 Apr 2024 | HKD | 3.37 | 3.37 | 3.14 | 3.14 | 3.14 | -0.23 (-6.82%) | 46,000 |
22 Apr 2024 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 0 |
19 Apr 2024 | HKD | 3.25 | 3.47 | 3.16 | 3.45 | 3.45 | -0.07 (-1.99%) | 47,109 |
18 Apr 2024 | HKD | 3.5 | 3.55 | 3.31 | 3.52 | 3.52 | +0.01 (+0.28%) | 31,000 |
17 Apr 2024 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,000 |
16 Apr 2024 | HKD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 3,000 |
15 Apr 2024 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.09 (+2.66%) | 2,000 |
12 Apr 2024 | HKD | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | +0.05 (+1.50%) | 54,000 |
11 Apr 2024 | HKD | 3.32 | 3.34 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 34,000 |
10 Apr 2024 | HKD | 3.53 | 3.66 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 13,000 |
9 Apr 2024 | HKD | 3.42 | 3.56 | 3.38 | 3.54 | 3.54 | -0.11 (-3.01%) | 9,000 |
8 Apr 2024 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
5 Apr 2024 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
3 Apr 2024 | HKD | 3.61 | 3.7 | 3.28 | 3.7 | 3.7 | +0.1 (+2.78%) | 27,000 |
2 Apr 2024 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 9,000 |
28 Mar 2024 | HKD | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 9,000 |
27 Mar 2024 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
26 Mar 2024 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,000 |
25 Mar 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,000 |
22 Mar 2024 | HKD | 3.6 | 3.73 | 3.58 | 3.73 | 3.73 | -0.03 (-0.80%) | 13,000 |
21 Mar 2024 | HKD | 3.46 | 3.82 | 3.4 | 3.76 | 3.76 | +0.06 (+1.62%) | 5,000 |