Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | HKD | 2.89 | 2.98 | 2.81 | 2.95 | 2.95 | +0.06 (+2.08%) | 61,000 |
28 May 2024 | HKD | 2.9 | 2.95 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 31,000 |
27 May 2024 | HKD | 2.94 | 2.94 | 2.87 | 2.9 | 2.9 | -0.16 (-5.23%) | 19,000 |
24 May 2024 | HKD | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | +0.06 (+2%) | 3,000 |
23 May 2024 | HKD | 2.95 | 3.02 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 36,000 |
22 May 2024 | HKD | 2.94 | 3.15 | 2.75 | 3.06 | 3.06 | +0.06 (+2%) | 165,000 |
21 May 2024 | HKD | 3.26 | 3.27 | 2.9 | 3 | 3 | -0.26 (-7.98%) | 322,000 |
20 May 2024 | HKD | 3.13 | 3.26 | 3 | 3.26 | 3.26 | +0.06 (+1.88%) | 82,000 |
17 May 2024 | HKD | 3.15 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 175,000 |
16 May 2024 | HKD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 81,000 |
14 May 2024 | HKD | 3.17 | 3.38 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 108,000 |
13 May 2024 | HKD | 3.24 | 3.3 | 3.2 | 3.3 | 3.3 | -0.09 (-2.65%) | 15,000 |
10 May 2024 | HKD | 3.47 | 3.47 | 3.15 | 3.39 | 3.39 | +0.12 (+3.67%) | 75,000 |
9 May 2024 | HKD | 3.14 | 3.28 | 3.13 | 3.27 | 3.27 | +0.11 (+3.48%) | 130,000 |
8 May 2024 | HKD | 3.24 | 3.29 | 3.1 | 3.16 | 3.16 | -0.02 (-0.63%) | 40,000 |
7 May 2024 | HKD | 3.58 | 3.58 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 88,000 |
6 May 2024 | HKD | 3.26 | 3.38 | 3.14 | 3.32 | 3.32 | -0.11 (-3.21%) | 73,000 |
3 May 2024 | HKD | 3.4 | 3.47 | 3.25 | 3.43 | 3.43 | +0.03 (+0.88%) | 36,000 |
2 May 2024 | HKD | 3.2 | 3.49 | 3.2 | 3.4 | 3.4 | +0.11 (+3.34%) | 66,000 |
30 Apr 2024 | HKD | 3.4 | 3.4 | 3.17 | 3.29 | 3.29 | +0.06 (+1.86%) | 64,000 |
29 Apr 2024 | HKD | 3.2 | 3.32 | 3.15 | 3.23 | 3.23 | -0.08 (-2.42%) | 97,000 |
26 Apr 2024 | HKD | 3.58 | 3.58 | 3.22 | 3.31 | 3.31 | -0.06 (-1.78%) | 22,000 |
25 Apr 2024 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 2,000 |
24 Apr 2024 | HKD | 3.16 | 3.3 | 3.02 | 3.3 | 3.3 | +0.16 (+5.10%) | 60,000 |
23 Apr 2024 | HKD | 3.37 | 3.37 | 3.14 | 3.14 | 3.14 | -0.23 (-6.82%) | 46,000 |
22 Apr 2024 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 0 |
19 Apr 2024 | HKD | 3.25 | 3.47 | 3.16 | 3.45 | 3.45 | -0.07 (-1.99%) | 47,109 |
18 Apr 2024 | HKD | 3.5 | 3.55 | 3.31 | 3.52 | 3.52 | +0.01 (+0.28%) | 31,000 |
17 Apr 2024 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,000 |
16 Apr 2024 | HKD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 3,000 |