Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 5.98 | 6.14 | 5.81 | 6.07 | 6.07 | +0.18 (+3.06%) | 7,100,200 |
19 Sep 2024 | HKD | 5.8 | 6.08 | 5.62 | 5.89 | 5.89 | +0.18 (+3.15%) | 21,556,400 |
17 Sep 2024 | HKD | 5.77 | 5.78 | 5.56 | 5.71 | 5.71 | -0.01 (-0.17%) | 5,646,400 |
16 Sep 2024 | HKD | 6.04 | 6.04 | 5.68 | 5.72 | 5.72 | -0.27 (-4.51%) | 5,522,800 |
13 Sep 2024 | HKD | 6.1 | 6.12 | 5.97 | 5.99 | 5.99 | -0.09 (-1.48%) | 9,997,800 |
12 Sep 2024 | HKD | 6.37 | 6.41 | 6.03 | 6.08 | 6.08 | -0.27 (-4.25%) | 17,444,200 |
11 Sep 2024 | HKD | 6.42 | 6.42 | 6.24 | 6.35 | 6.35 | -0.07 (-1.09%) | 5,264,000 |
10 Sep 2024 | HKD | 6.62 | 6.62 | 6.38 | 6.42 | 6.42 | -0.11 (-1.68%) | 12,775,400 |
9 Sep 2024 | HKD | 6.6 | 6.6 | 6.44 | 6.53 | 6.53 | -0.13 (-1.95%) | 5,101,600 |
5 Sep 2024 | HKD | 6.8 | 6.85 | 6.58 | 6.66 | 6.66 | -0.1 (-1.48%) | 5,141,200 |
4 Sep 2024 | HKD | 6.88 | 6.88 | 6.64 | 6.76 | 6.76 | -0.16 (-2.31%) | 8,014,000 |
3 Sep 2024 | HKD | 6.89 | 7.04 | 6.78 | 6.92 | 6.92 | +0.13 (+1.91%) | 4,610,400 |
2 Sep 2024 | HKD | 7.16 | 7.19 | 6.76 | 6.79 | 6.79 | -0.45 (-6.22%) | 11,527,600 |
30 Aug 2024 | HKD | 6.83 | 7.37 | 6.75 | 7.24 | 7.24 | +0.41 (+6.00%) | 6,758,000 |
29 Aug 2024 | HKD | 6.68 | 6.84 | 6.51 | 6.83 | 6.83 | +0.22 (+3.33%) | 4,630,400 |
28 Aug 2024 | HKD | 6.72 | 6.76 | 6.35 | 6.61 | 6.61 | -0.09 (-1.34%) | 6,924,000 |
27 Aug 2024 | HKD | 7.08 | 7.08 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 6,122,000 |
26 Aug 2024 | HKD | 6.95 | 7.11 | 6.93 | 7.04 | 7.04 | +0.08 (+1.15%) | 4,644,100 |
23 Aug 2024 | HKD | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 6,902,200 |
22 Aug 2024 | HKD | 7.38 | 7.4 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 11,181,200 |
21 Aug 2024 | HKD | 7.55 | 7.79 | 7.37 | 7.4 | 7.4 | -0.15 (-1.99%) | 8,614,646 |
20 Aug 2024 | HKD | 7.32 | 7.57 | 7.23 | 7.55 | 7.55 | +0.32 (+4.43%) | 25,409,200 |
19 Aug 2024 | HKD | 7.11 | 7.38 | 7.11 | 7.23 | 7.23 | +0.07 (+0.98%) | 4,568,000 |
16 Aug 2024 | HKD | 7.16 | 7.2 | 7.06 | 7.16 | 7.16 | +0.07 (+0.99%) | 4,361,200 |
15 Aug 2024 | HKD | 6.92 | 7.17 | 6.91 | 7.09 | 7.09 | +0.1 (+1.43%) | 4,377,200 |
14 Aug 2024 | HKD | 7.17 | 7.24 | 6.98 | 6.99 | 6.99 | -0.18 (-2.51%) | 4,647,600 |
13 Aug 2024 | HKD | 7.32 | 7.32 | 7.1 | 7.17 | 7.17 | -0.07 (-0.97%) | 4,209,400 |
12 Aug 2024 | HKD | 7.23 | 7.31 | 7.17 | 7.24 | 7.24 | -0.02 (-0.28%) | 4,813,200 |
9 Aug 2024 | HKD | 7.22 | 7.4 | 7.22 | 7.26 | 7.26 | +0.11 (+1.54%) | 5,425,800 |
8 Aug 2024 | HKD | 7.11 | 7.29 | 6.95 | 7.15 | 7.15 | +0.1 (+1.42%) | 5,932,200 |