Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 8.12 | 8.45 | 7.88 | 8.38 | 8.38 | +0.22 (+2.70%) | 2,539,800 |
19 May 2023 | HKD | 8.65 | 8.72 | 8.13 | 8.16 | 8.16 | -0.5 (-5.77%) | 4,752,600 |
18 May 2023 | HKD | 8.85 | 8.85 | 8.55 | 8.66 | 8.66 | -0.04 (-0.46%) | 3,237,600 |
17 May 2023 | HKD | 8.88 | 8.9 | 8.46 | 8.7 | 8.7 | -0.05 (-0.57%) | 3,353,800 |
16 May 2023 | HKD | 8.88 | 8.88 | 8.54 | 8.75 | 8.75 | +0.03 (+0.34%) | 5,652,035 |
15 May 2023 | HKD | 8.7 | 8.84 | 8.5 | 8.72 | 8.72 | +0.19 (+2.23%) | 4,729,800 |
12 May 2023 | HKD | 8.79 | 8.84 | 8.4 | 8.53 | 8.53 | -0.14 (-1.61%) | 2,497,760 |
11 May 2023 | HKD | 8.31 | 8.84 | 8.2 | 8.67 | 8.67 | +0.54 (+6.64%) | 8,902,000 |
10 May 2023 | HKD | 8 | 8.2 | 7.8 | 8.13 | 8.13 | +0.35 (+4.50%) | 13,454,400 |
9 May 2023 | HKD | 8.1 | 8.11 | 7.68 | 7.78 | 7.78 | -0.32 (-3.95%) | 7,988,400 |
8 May 2023 | HKD | 9.1 | 9.17 | 7.81 | 8.1 | 8.1 | -1 (-10.99%) | 21,094,000 |
5 May 2023 | HKD | 9.13 | 9.34 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 6,243,000 |
4 May 2023 | HKD | 9.48 | 9.52 | 8.96 | 9.1 | 9.1 | -0.3 (-3.19%) | 18,878,800 |
3 May 2023 | HKD | 9.5 | 9.61 | 9.31 | 9.4 | 9.4 | -0.07 (-0.74%) | 8,784,532 |
2 May 2023 | HKD | 9.27 | 9.51 | 9.19 | 9.47 | 9.47 | +0.27 (+2.93%) | 13,980,700 |
28 Apr 2023 | HKD | 9.7 | 9.72 | 9.01 | 9.2 | 9.2 | +0.32 (+3.60%) | 29,804,000 |
27 Apr 2023 | HKD | 9 | 9.97 | 8.82 | 8.88 | 8.88 | 0.0 (0.0%) | 111,155,200 |