Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 7.05 | 7.12 | 7.01 | 7.05 | 7.05 | 0.0 (0.0%) | 5,127,600 |
6 Aug 2024 | HKD | 7.06 | 7.13 | 6.99 | 7.05 | 7.05 | +0.09 (+1.29%) | 5,915,200 |
5 Aug 2024 | HKD | 6.76 | 7.18 | 6.76 | 6.96 | 6.96 | +0.06 (+0.87%) | 5,792,400 |
2 Aug 2024 | HKD | 7 | 7 | 6.75 | 6.9 | 6.9 | -0.06 (-0.86%) | 5,439,200 |
1 Aug 2024 | HKD | 7.17 | 7.22 | 6.92 | 6.96 | 6.96 | -0.21 (-2.93%) | 5,051,657 |
31 Jul 2024 | HKD | 6.97 | 7.22 | 6.91 | 7.17 | 7.17 | +0.27 (+3.91%) | 6,736,000 |
30 Jul 2024 | HKD | 7.03 | 7.03 | 6.81 | 6.9 | 6.9 | -0.12 (-1.71%) | 5,728,400 |
29 Jul 2024 | HKD | 7.11 | 7.13 | 6.99 | 7.02 | 7.02 | -0.09 (-1.27%) | 6,938,000 |
26 Jul 2024 | HKD | 7.11 | 7.27 | 7.07 | 7.11 | 7.11 | 0.0 (0.0%) | 6,465,200 |
25 Jul 2024 | HKD | 7.14 | 7.22 | 7.05 | 7.11 | 7.11 | -0.03 (-0.42%) | 5,914,600 |
24 Jul 2024 | HKD | 7.47 | 7.55 | 7.11 | 7.14 | 7.14 | -0.33 (-4.42%) | 7,349,800 |
23 Jul 2024 | HKD | 7.8 | 7.8 | 7.43 | 7.47 | 7.47 | -0.31 (-3.98%) | 6,047,600 |
22 Jul 2024 | HKD | 7.85 | 7.95 | 7.72 | 7.78 | 7.78 | +0.02 (+0.26%) | 5,815,000 |
19 Jul 2024 | HKD | 7.85 | 7.89 | 7.66 | 7.76 | 7.76 | -0.08 (-1.02%) | 5,609,330 |
18 Jul 2024 | HKD | 7.89 | 8.04 | 7.82 | 7.84 | 7.84 | -0.05 (-0.63%) | 5,321,600 |
17 Jul 2024 | HKD | 7.68 | 7.98 | 7.64 | 7.89 | 7.89 | +0.18 (+2.33%) | 5,980,600 |
16 Jul 2024 | HKD | 7.65 | 7.82 | 7.64 | 7.71 | 7.71 | -0.02 (-0.26%) | 5,515,600 |
15 Jul 2024 | HKD | 7.87 | 7.94 | 7.66 | 7.73 | 7.73 | -0.18 (-2.28%) | 5,760,400 |
12 Jul 2024 | HKD | 7.94 | 8.07 | 7.81 | 7.91 | 7.91 | +0.07 (+0.89%) | 6,063,400 |
11 Jul 2024 | HKD | 7.63 | 7.88 | 7.62 | 7.84 | 7.84 | +0.28 (+3.70%) | 5,958,400 |
10 Jul 2024 | HKD | 7.54 | 7.62 | 7.45 | 7.56 | 7.56 | +0.08 (+1.07%) | 6,559,800 |
9 Jul 2024 | HKD | 7.5 | 7.59 | 7.35 | 7.48 | 7.48 | -0.01 (-0.13%) | 6,109,800 |
8 Jul 2024 | HKD | 7.66 | 7.68 | 7.43 | 7.49 | 7.49 | -0.19 (-2.47%) | 5,137,000 |
5 Jul 2024 | HKD | 7.85 | 7.91 | 7.67 | 7.68 | 7.68 | -0.16 (-2.04%) | 6,078,400 |
4 Jul 2024 | HKD | 7.95 | 8.06 | 7.71 | 7.84 | 7.84 | -0.11 (-1.38%) | 5,783,800 |
3 Jul 2024 | HKD | 7.92 | 8 | 7.82 | 7.95 | 7.95 | +0.03 (+0.38%) | 5,618,200 |
2 Jul 2024 | HKD | 8.1 | 8.15 | 7.9 | 7.92 | 7.92 | -0.16 (-1.98%) | 7,775,600 |
28 Jun 2024 | HKD | 8.2 | 8.39 | 8.05 | 8.08 | 8.08 | -0.18 (-2.18%) | 5,842,600 |
27 Jun 2024 | HKD | 8.43 | 8.45 | 8.25 | 8.26 | 8.26 | -0.11 (-1.31%) | 5,643,400 |
26 Jun 2024 | HKD | 8.23 | 8.43 | 8.13 | 8.37 | 8.37 | +0.07 (+0.84%) | 6,758,000 |