Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 8.13 | 8.52 | 8.13 | 8.3 | 8.3 | +0.17 (+2.09%) | 7,570,800 |
24 Jun 2024 | HKD | 8.4 | 8.4 | 8.03 | 8.13 | 8.13 | -0.28 (-3.33%) | 8,883,200 |
21 Jun 2024 | HKD | 8.26 | 8.48 | 8.18 | 8.41 | 8.41 | +0.15 (+1.82%) | 9,964,600 |
20 Jun 2024 | HKD | 8.45 | 8.53 | 8.2 | 8.26 | 8.26 | -0.18 (-2.13%) | 6,821,000 |
19 Jun 2024 | HKD | 8.4 | 8.59 | 8.3 | 8.44 | 8.44 | +0.09 (+1.08%) | 7,500,300 |
18 Jun 2024 | HKD | 8.59 | 8.59 | 8.27 | 8.35 | 8.35 | -0.19 (-2.22%) | 7,795,400 |
17 Jun 2024 | HKD | 8.8 | 8.8 | 8.37 | 8.54 | 8.54 | -0.19 (-2.18%) | 7,407,000 |
14 Jun 2024 | HKD | 8.9 | 9 | 8.52 | 8.73 | 8.73 | -0.16 (-1.80%) | 9,736,600 |
13 Jun 2024 | HKD | 9.02 | 9.17 | 8.78 | 8.89 | 8.89 | -0.17 (-1.88%) | 9,701,602 |
12 Jun 2024 | HKD | 9.44 | 9.51 | 8.95 | 9.06 | 9.06 | -0.4 (-4.23%) | 9,563,200 |
11 Jun 2024 | HKD | 9.4 | 9.49 | 9.11 | 9.46 | 9.46 | -0.03 (-0.32%) | 6,404,982 |
7 Jun 2024 | HKD | 9.65 | 9.77 | 9.4 | 9.49 | 9.49 | -0.16 (-1.66%) | 7,663,000 |
6 Jun 2024 | HKD | 9.79 | 9.84 | 9.5 | 9.65 | 9.65 | -0.06 (-0.62%) | 6,319,398 |
5 Jun 2024 | HKD | 10.02 | 10.08 | 9.65 | 9.71 | 9.71 | -0.31 (-3.09%) | 9,387,750 |
4 Jun 2024 | HKD | 10 | 10.22 | 9.9 | 10.02 | 10.02 | -0.12 (-1.18%) | 5,626,694 |
3 Jun 2024 | HKD | 10.4 | 10.52 | 9.99 | 10.14 | 10.14 | -0.26 (-2.50%) | 7,050,400 |
31 May 2024 | HKD | 10.42 | 10.64 | 10.36 | 10.4 | 10.4 | +0.02 (+0.19%) | 4,999,800 |
30 May 2024 | HKD | 10.48 | 10.52 | 10.08 | 10.38 | 10.38 | -0.08 (-0.76%) | 5,237,400 |
29 May 2024 | HKD | 10.64 | 10.74 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 2,744,200 |
28 May 2024 | HKD | 10.62 | 10.78 | 10.54 | 10.64 | 10.64 | +0.06 (+0.57%) | 2,729,400 |
27 May 2024 | HKD | 10.42 | 10.78 | 10.42 | 10.58 | 10.58 | +0.1 (+0.95%) | 5,045,200 |
24 May 2024 | HKD | 10.34 | 10.58 | 10.24 | 10.48 | 10.48 | +0.14 (+1.35%) | 3,796,800 |
23 May 2024 | HKD | 10.54 | 10.68 | 10.28 | 10.34 | 10.34 | -0.3 (-2.82%) | 4,996,200 |
22 May 2024 | HKD | 10.52 | 10.7 | 10.44 | 10.64 | 10.64 | +0.08 (+0.76%) | 4,088,800 |
21 May 2024 | HKD | 11.12 | 11.12 | 10.54 | 10.56 | 10.56 | -0.44 (-4%) | 5,111,395 |
20 May 2024 | HKD | 10.9 | 11.52 | 10.9 | 11 | 11 | +0.14 (+1.29%) | 6,365,800 |
17 May 2024 | HKD | 10.8 | 10.98 | 10.56 | 10.86 | 10.86 | +0.16 (+1.50%) | 5,643,000 |
16 May 2024 | HKD | 10.9 | 11.02 | 10.56 | 10.7 | 10.7 | -0.18 (-1.65%) | 8,796,200 |
14 May 2024 | HKD | 11.32 | 11.48 | 10.82 | 10.88 | 10.88 | -0.44 (-3.89%) | 6,110,600 |
13 May 2024 | HKD | 11.36 | 11.52 | 11.16 | 11.32 | 11.32 | -0.04 (-0.35%) | 5,921,200 |