| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 11.4 | 11.6 | 11.18 | 11.36 | 11.36 | 0.0 (0.0%) | 5,606,000 |
| 9 May 2024 | HKD | 11.1 | 11.42 | 11.1 | 11.36 | 11.36 | +0.36 (+3.27%) | 6,985,200 |
| 8 May 2024 | HKD | 11.44 | 11.5 | 10.96 | 11 | 11 | -0.44 (-3.85%) | 7,418,630 |
| 7 May 2024 | HKD | 11.42 | 11.6 | 11.28 | 11.44 | 11.44 | +0.02 (+0.18%) | 7,804,300 |
| 6 May 2024 | HKD | 11.06 | 11.44 | 11.06 | 11.42 | 11.42 | +0.36 (+3.25%) | 11,583,054 |
| 3 May 2024 | HKD | 11.02 | 11.3 | 10.9 | 11.06 | 11.06 | +0.2 (+1.84%) | 5,039,400 |
| 2 May 2024 | HKD | 10.7 | 11.06 | 10.5 | 10.86 | 10.86 | +0.22 (+2.07%) | 4,498,200 |
| 30 Apr 2024 | HKD | 10.36 | 10.8 | 10.36 | 10.64 | 10.64 | +0.06 (+0.57%) | 2,449,400 |
| 29 Apr 2024 | HKD | 10.42 | 10.88 | 10.38 | 10.58 | 10.58 | +0.2 (+1.93%) | 4,585,200 |
| 26 Apr 2024 | HKD | 10.38 | 10.46 | 10.06 | 10.38 | 10.38 | +0.08 (+0.78%) | 3,627,800 |
| 25 Apr 2024 | HKD | 10.38 | 10.44 | 10.2 | 10.3 | 10.3 | -0.08 (-0.77%) | 2,697,000 |
| 24 Apr 2024 | HKD | 10.2 | 10.46 | 10.1 | 10.38 | 10.38 | +0.24 (+2.37%) | 2,457,200 |
| 23 Apr 2024 | HKD | 9.95 | 10.26 | 9.95 | 10.14 | 10.14 | +0.14 (+1.40%) | 1,976,800 |
| 22 Apr 2024 | HKD | 9.76 | 10.16 | 9.75 | 10 | 10 | +0.24 (+2.46%) | 2,329,800 |
| 19 Apr 2024 | HKD | 9.98 | 10 | 9.62 | 9.76 | 9.76 | -0.24 (-2.40%) | 2,991,200 |
| 18 Apr 2024 | HKD | 9.92 | 10.2 | 9.88 | 10 | 10 | +0.01 (+0.10%) | 1,374,200 |
| 17 Apr 2024 | HKD | 9.84 | 10.12 | 9.84 | 9.99 | 9.99 | +0.14 (+1.42%) | 1,671,600 |
| 16 Apr 2024 | HKD | 10 | 10.02 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,750,400 |
| 15 Apr 2024 | HKD | 9.97 | 10.2 | 9.92 | 10 | 10 | 0.0 (0.0%) | 2,948,800 |
| 12 Apr 2024 | HKD | 10.12 | 10.26 | 9.95 | 10 | 10 | -0.26 (-2.53%) | 4,466,000 |
| 11 Apr 2024 | HKD | 10.16 | 10.32 | 9.89 | 10.26 | 10.26 | -0.1 (-0.97%) | 6,167,000 |
| 10 Apr 2024 | HKD | 10.26 | 10.52 | 10.12 | 10.36 | 10.36 | +0.1 (+0.97%) | 6,175,800 |
| 9 Apr 2024 | HKD | 10.56 | 10.56 | 10.14 | 10.26 | 10.26 | -0.16 (-1.54%) | 5,022,600 |
| 8 Apr 2024 | HKD | 10.78 | 10.96 | 10.32 | 10.42 | 10.42 | -0.22 (-2.07%) | 8,624,000 |
| 5 Apr 2024 | HKD | 11 | 11.18 | 10.52 | 10.64 | 10.64 | -0.58 (-5.17%) | 2,454,800 |
| 3 Apr 2024 | HKD | 11.12 | 11.32 | 11 | 11.22 | 11.22 | +0.18 (+1.63%) | 6,081,400 |
| 2 Apr 2024 | HKD | 11.02 | 11.48 | 10.96 | 11.04 | 11.04 | +0.14 (+1.28%) | 11,139,158 |
| 28 Mar 2024 | HKD | 10.82 | 11.24 | 10.72 | 10.9 | 10.9 | +0.18 (+1.68%) | 12,748,000 |
| 27 Mar 2024 | HKD | 10.9 | 10.96 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 7,904,200 |
| 26 Mar 2024 | HKD | 10.7 | 11.04 | 10.38 | 10.9 | 10.9 | +0.34 (+3.22%) | 9,720,486 |
