Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 10.56 | 10.66 | 10.52 | 10.56 | 10.56 | +0.14 (+1.34%) | 6,139,400 |
22 Mar 2024 | HKD | 10.76 | 10.8 | 10.3 | 10.42 | 10.42 | -0.32 (-2.98%) | 4,357,800 |
21 Mar 2024 | HKD | 10.44 | 10.74 | 10.34 | 10.74 | 10.74 | +0.32 (+3.07%) | 6,716,400 |
20 Mar 2024 | HKD | 10.56 | 10.92 | 10.36 | 10.42 | 10.42 | -0.14 (-1.33%) | 6,267,400 |
19 Mar 2024 | HKD | 11 | 11 | 10.48 | 10.56 | 10.56 | -0.44 (-4%) | 13,351,000 |
18 Mar 2024 | HKD | 11.2 | 11.2 | 10.82 | 11 | 11 | -0.14 (-1.26%) | 2,920,000 |
15 Mar 2024 | HKD | 10.92 | 11.28 | 10.86 | 11.14 | 11.14 | +0.22 (+2.01%) | 11,206,600 |
14 Mar 2024 | HKD | 10.7 | 10.94 | 10.64 | 10.92 | 10.92 | +0.28 (+2.63%) | 5,501,800 |
13 Mar 2024 | HKD | 10.7 | 11.06 | 10.52 | 10.64 | 10.64 | +0.04 (+0.38%) | 10,510,705 |
12 Mar 2024 | HKD | 10.18 | 10.64 | 10.12 | 10.6 | 10.6 | +0.46 (+4.54%) | 8,899,600 |
11 Mar 2024 | HKD | 9.72 | 10.38 | 9.69 | 10.14 | 10.14 | +0.74 (+7.87%) | 13,081,200 |
8 Mar 2024 | HKD | 9.26 | 9.58 | 9.23 | 9.4 | 9.4 | +0.21 (+2.29%) | 3,595,200 |
7 Mar 2024 | HKD | 9.43 | 9.52 | 9.18 | 9.19 | 9.19 | -0.2 (-2.13%) | 2,724,600 |
6 Mar 2024 | HKD | 9.08 | 9.44 | 9.08 | 9.39 | 9.39 | +0.27 (+2.96%) | 4,256,800 |
5 Mar 2024 | HKD | 9.34 | 9.45 | 9.12 | 9.12 | 9.12 | -0.33 (-3.49%) | 3,627,600 |
4 Mar 2024 | HKD | 9.4 | 9.59 | 9.23 | 9.45 | 9.45 | +0.05 (+0.53%) | 4,791,000 |
1 Mar 2024 | HKD | 9.14 | 9.4 | 9.06 | 9.4 | 9.4 | +0.2 (+2.17%) | 4,143,500 |
29 Feb 2024 | HKD | 9.12 | 9.36 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 3,896,600 |
28 Feb 2024 | HKD | 9.29 | 9.53 | 9.08 | 9.12 | 9.12 | -0.17 (-1.83%) | 4,412,000 |
27 Feb 2024 | HKD | 9.28 | 9.34 | 8.97 | 9.29 | 9.29 | +0.09 (+0.98%) | 5,030,724 |
26 Feb 2024 | HKD | 9.25 | 9.45 | 9.12 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,885,600 |
23 Feb 2024 | HKD | 9.12 | 9.4 | 8.99 | 9.25 | 9.25 | +0.12 (+1.31%) | 6,155,000 |
22 Feb 2024 | HKD | 9.03 | 9.19 | 8.88 | 9.13 | 9.13 | +0.1 (+1.11%) | 5,725,200 |
21 Feb 2024 | HKD | 8.54 | 9.35 | 8.43 | 9.03 | 9.03 | +0.5 (+5.86%) | 15,760,460 |
20 Feb 2024 | HKD | 8.3 | 8.56 | 8.18 | 8.53 | 8.53 | +0.26 (+3.14%) | 4,493,400 |
19 Feb 2024 | HKD | 8.66 | 8.67 | 8.03 | 8.27 | 8.27 | -0.39 (-4.50%) | 14,418,800 |
16 Feb 2024 | HKD | 7.37 | 9.02 | 7.37 | 8.66 | 8.66 | +1.26 (+17.03%) | 10,595,300 |
15 Feb 2024 | HKD | 7.5 | 7.5 | 7.33 | 7.4 | 7.4 | -0.16 (-2.12%) | 3,104,400 |
14 Feb 2024 | HKD | 7.68 | 7.68 | 7.28 | 7.56 | 7.56 | -0.11 (-1.43%) | 2,094,200 |
9 Feb 2024 | HKD | 7.8 | 7.89 | 7.58 | 7.67 | 7.67 | -0.26 (-3.28%) | 369,200 |