Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 8.96 | 9.2 | 8.85 | 8.91 | 8.91 | -0.05 (-0.56%) | 3,142,400 |
22 Dec 2023 | HKD | 9.08 | 9.09 | 8.82 | 8.96 | 8.96 | -0.12 (-1.32%) | 6,290,050 |
21 Dec 2023 | HKD | 8.64 | 9.13 | 8.6 | 9.08 | 9.08 | +0.33 (+3.77%) | 6,916,200 |
20 Dec 2023 | HKD | 8.7 | 8.85 | 8.6 | 8.75 | 8.75 | +0.11 (+1.27%) | 3,293,650 |
19 Dec 2023 | HKD | 8.97 | 8.99 | 8.4 | 8.64 | 8.64 | -0.48 (-5.26%) | 12,070,800 |
18 Dec 2023 | HKD | 9.08 | 9.14 | 8.91 | 9.12 | 9.12 | -0.05 (-0.55%) | 4,293,334 |
15 Dec 2023 | HKD | 9.05 | 9.54 | 9.02 | 9.17 | 9.17 | +0.13 (+1.44%) | 25,795,232 |
14 Dec 2023 | HKD | 9.1 | 9.12 | 8.72 | 9.04 | 9.04 | +0.09 (+1.01%) | 8,980,400 |
13 Dec 2023 | HKD | 9.5 | 9.54 | 8.86 | 8.95 | 8.95 | -0.55 (-5.79%) | 17,813,696 |
12 Dec 2023 | HKD | 9.58 | 9.59 | 9.3 | 9.5 | 9.5 | -0.09 (-0.94%) | 7,774,000 |
11 Dec 2023 | HKD | 10.1 | 10.1 | 9.25 | 9.59 | 9.59 | -0.53 (-5.24%) | 14,121,022 |
8 Dec 2023 | HKD | 10.04 | 10.3 | 10 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,875,096 |
7 Dec 2023 | HKD | 10.1 | 10.14 | 9.82 | 10.1 | 10.1 | +0.08 (+0.80%) | 4,980,200 |
6 Dec 2023 | HKD | 9.9 | 10.08 | 9.82 | 10.02 | 10.02 | +0.12 (+1.21%) | 4,394,500 |
5 Dec 2023 | HKD | 10.2 | 10.2 | 9.88 | 9.9 | 9.9 | -0.3 (-2.94%) | 7,298,000 |
4 Dec 2023 | HKD | 10.44 | 10.64 | 10.12 | 10.2 | 10.2 | -0.24 (-2.30%) | 10,299,428 |
1 Dec 2023 | HKD | 10.94 | 11.06 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 5,711,200 |
30 Nov 2023 | HKD | 10.76 | 11.06 | 10.7 | 10.98 | 10.98 | +0.22 (+2.04%) | 4,103,872 |
29 Nov 2023 | HKD | 11.04 | 11.18 | 10.66 | 10.76 | 10.76 | -0.26 (-2.36%) | 6,036,800 |
28 Nov 2023 | HKD | 11.34 | 11.34 | 11 | 11.02 | 11.02 | -0.22 (-1.96%) | 3,908,000 |
27 Nov 2023 | HKD | 11.52 | 11.52 | 11.2 | 11.24 | 11.24 | -0.22 (-1.92%) | 4,010,604 |
24 Nov 2023 | HKD | 11.76 | 11.76 | 11.22 | 11.46 | 11.46 | -0.26 (-2.22%) | 5,406,600 |
23 Nov 2023 | HKD | 11.46 | 11.74 | 11.26 | 11.72 | 11.72 | +0.26 (+2.27%) | 5,015,200 |
22 Nov 2023 | HKD | 11.52 | 11.68 | 11.38 | 11.46 | 11.46 | -0.1 (-0.87%) | 2,967,800 |
21 Nov 2023 | HKD | 11.64 | 11.88 | 11.54 | 11.56 | 11.56 | -0.04 (-0.34%) | 7,214,000 |
20 Nov 2023 | HKD | 11.66 | 11.96 | 11.5 | 11.6 | 11.6 | -0.06 (-0.51%) | 6,322,200 |
17 Nov 2023 | HKD | 11.48 | 11.78 | 11.38 | 11.66 | 11.66 | +0.1 (+0.87%) | 5,948,000 |
16 Nov 2023 | HKD | 11.68 | 11.78 | 11.46 | 11.56 | 11.56 | -0.22 (-1.87%) | 1,851,200 |
15 Nov 2023 | HKD | 11.8 | 12.02 | 11.58 | 11.78 | 11.78 | +0.04 (+0.34%) | 4,167,423 |
14 Nov 2023 | HKD | 11.4 | 11.86 | 11.4 | 11.74 | 11.74 | +0.34 (+2.98%) | 5,476,400 |