Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 11.16 | 11.42 | 11.04 | 11.4 | 11.4 | +0.34 (+3.07%) | 4,814,600 |
10 Nov 2023 | HKD | 11.26 | 11.36 | 11 | 11.06 | 11.06 | -0.2 (-1.78%) | 3,848,000 |
9 Nov 2023 | HKD | 11.3 | 11.38 | 11.2 | 11.26 | 11.26 | -0.04 (-0.35%) | 1,820,600 |
8 Nov 2023 | HKD | 11.1 | 11.52 | 11.04 | 11.3 | 11.3 | +0.2 (+1.80%) | 5,829,000 |
7 Nov 2023 | HKD | 11.66 | 11.76 | 10.96 | 11.1 | 11.1 | -0.58 (-4.97%) | 13,094,000 |
6 Nov 2023 | HKD | 11.76 | 12.28 | 11.66 | 11.68 | 11.68 | -0.08 (-0.68%) | 12,479,400 |
3 Nov 2023 | HKD | 11.62 | 11.96 | 11.58 | 11.76 | 11.76 | +0.06 (+0.51%) | 9,285,000 |
2 Nov 2023 | HKD | 12.12 | 12.26 | 11.66 | 11.7 | 11.7 | -0.42 (-3.47%) | 5,435,554 |
1 Nov 2023 | HKD | 12.2 | 12.66 | 11.88 | 12.12 | 12.12 | +0.74 (+6.50%) | 21,201,200 |
31 Oct 2023 | HKD | 11.54 | 11.7 | 11.22 | 11.38 | 11.38 | -0.22 (-1.90%) | 4,999,400 |
30 Oct 2023 | HKD | 11 | 11.64 | 10.78 | 11.6 | 11.6 | +0.58 (+5.26%) | 7,153,528 |
27 Oct 2023 | HKD | 10.74 | 11.18 | 10.74 | 11.02 | 11.02 | +0.24 (+2.23%) | 9,037,300 |
26 Oct 2023 | HKD | 11.28 | 11.28 | 10.34 | 10.78 | 10.78 | -0.62 (-5.44%) | 17,203,800 |
25 Oct 2023 | HKD | 11.9 | 12.1 | 11.32 | 11.4 | 11.4 | +0.08 (+0.71%) | 6,117,300 |
24 Oct 2023 | HKD | 11.46 | 11.66 | 10.74 | 11.32 | 11.32 | -0.14 (-1.22%) | 11,599,600 |
20 Oct 2023 | HKD | 11.38 | 11.58 | 11.3 | 11.46 | 11.46 | +0.08 (+0.70%) | 2,407,200 |
19 Oct 2023 | HKD | 11.52 | 11.66 | 11.24 | 11.38 | 11.38 | -0.28 (-2.40%) | 6,151,000 |
18 Oct 2023 | HKD | 11.9 | 12.14 | 11.54 | 11.66 | 11.66 | -0.34 (-2.83%) | 3,084,000 |
17 Oct 2023 | HKD | 11.78 | 12.06 | 11.7 | 12 | 12 | +0.4 (+3.45%) | 6,553,400 |
16 Oct 2023 | HKD | 12.2 | 12.2 | 11.4 | 11.6 | 11.6 | -0.74 (-6.00%) | 11,281,600 |
13 Oct 2023 | HKD | 12.7 | 13.1 | 12.22 | 12.34 | 12.34 | -0.5 (-3.89%) | 10,452,245 |
12 Oct 2023 | HKD | 12.22 | 13 | 12.02 | 12.84 | 12.84 | +0.76 (+6.29%) | 12,990,200 |
11 Oct 2023 | HKD | 11.74 | 12.4 | 11.74 | 12.08 | 12.08 | +0.42 (+3.60%) | 9,647,000 |
10 Oct 2023 | HKD | 11.84 | 12.06 | 11.62 | 11.66 | 11.66 | -0.14 (-1.19%) | 3,421,600 |
9 Oct 2023 | HKD | 11.18 | 11.94 | 11.18 | 11.8 | 11.8 | +0.18 (+1.55%) | 3,220,000 |
6 Oct 2023 | HKD | 11.16 | 11.8 | 11.16 | 11.62 | 11.62 | +0.48 (+4.31%) | 1,410,800 |
5 Oct 2023 | HKD | 11.34 | 11.5 | 11 | 11.14 | 11.14 | -0.18 (-1.59%) | 822,200 |
4 Oct 2023 | HKD | 11.16 | 11.58 | 11.06 | 11.32 | 11.32 | 0.0 (0.0%) | 1,675,800 |
3 Oct 2023 | HKD | 12 | 12 | 11.32 | 11.32 | 11.32 | -0.7 (-5.82%) | 2,152,000 |
29 Sep 2023 | HKD | 11.7 | 12.3 | 11.4 | 12.02 | 12.02 | +0.42 (+3.62%) | 2,835,876 |