Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 11,360,000 |
29 Apr 2024 | HKD | 0.08 | 0.085 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 27,071,712 |
26 Apr 2024 | HKD | 0.073 | 0.081 | 0.073 | 0.08 | 0.08 | +0.006 (+8.11%) | 13,670,000 |
25 Apr 2024 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 4,340,000 |
24 Apr 2024 | HKD | 0.072 | 0.076 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 8,190,000 |
23 Apr 2024 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 670,000 |
22 Apr 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,360,000 |
19 Apr 2024 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,273,761 |
18 Apr 2024 | HKD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,974,706 |
17 Apr 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,190,000 |
16 Apr 2024 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,025,940 |
15 Apr 2024 | HKD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,070,000 |
12 Apr 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 2,154,911 |
11 Apr 2024 | HKD | 0.073 | 0.078 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,569,750 |
10 Apr 2024 | HKD | 0.072 | 0.075 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 10,755,000 |
9 Apr 2024 | HKD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 11,630,000 |
8 Apr 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,840,813 |
5 Apr 2024 | HKD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,030,000 |
3 Apr 2024 | HKD | 0.077 | 0.082 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,120,000 |
2 Apr 2024 | HKD | 0.076 | 0.081 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,750,000 |
28 Mar 2024 | HKD | 0.073 | 0.079 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 4,822,351 |
27 Mar 2024 | HKD | 0.074 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 6,915,000 |
26 Mar 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,290,000 |
25 Mar 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,080,000 |
22 Mar 2024 | HKD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 8,440,000 |
21 Mar 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 4,750,000 |
20 Mar 2024 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 11,840,000 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 10,440,000 |
18 Mar 2024 | HKD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 7,300,000 |
15 Mar 2024 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 11,240,000 |