Tongda Group Holdings Ltd Recent Share Price (HKEX:698)

2 Followers HKEX:698 - Tongda Group Holdings Ltd Tongda Group Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2001	HKD	0.4348	0.4348	0.4348	0.4348	0.0392	0.0 (0.0%)	0
27 Mar 2001	HKD	0.4348	0.4348	0.4348	0.4348	0.0392	+0.01 (+2.26%)	1,664,798
26 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
23 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
22 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
21 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
20 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
19 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
16 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
15 Mar 2001	HKD	0.4252	0.4252	0.4252	0.4252	0.0383	0.0 (0.0%)	0
14 Mar 2001	HKD	0.4348	0.4348	0.4059	0.4252	0.0383	-0.039 (-8.32%)	3,018,834
13 Mar 2001	HKD	0.4638	0.4638	0.4638	0.4638	0.0418	-0.048 (-9.45%)	332,960
12 Mar 2001	HKD	0.5122	0.5122	0.5122	0.5122	0.0461	-0.01 (-1.86%)	199,776
9 Mar 2001	HKD	0.5122	0.5219	0.5122	0.5219	0.047	+0.01 (+1.89%)	155,381
8 Mar 2001	HKD	0.5219	0.5219	0.5122	0.5122	0.0461	-0.019 (-3.63%)	843,498
7 Mar 2001	HKD	0.5315	0.5412	0.5315	0.5315	0.0479	0.0 (0.0%)	932,287
6 Mar 2001	HKD	0.5315	0.5315	0.5315	0.5315	0.0479	0.0 (0.0%)	0
5 Mar 2001	HKD	0.5315	0.5315	0.5315	0.5315	0.0479	-0.029 (-5.17%)	554,933
2 Mar 2001	HKD	0.5605	0.5605	0.5605	0.5605	0.0505	0.0 (0.0%)	310,762
1 Mar 2001	HKD	0.5701	0.5701	0.5605	0.5605	0.0505	-0.039 (-6.44%)	2,219,731
28 Feb 2001	HKD	0.5991	0.5991	0.5701	0.5991	0.054	+0.029 (+5.09%)	4,661,435
27 Feb 2001	HKD	0.5701	0.5701	0.5701	0.5701	0.0514	-0.039 (-6.36%)	554,933
26 Feb 2001	HKD	0.6088	0.6088	0.6088	0.6088	0.0549	0.0 (0.0%)	0
23 Feb 2001	HKD	0.6088	0.6088	0.6088	0.6088	0.0549	0.0 (0.0%)	0
22 Feb 2001	HKD	0.6088	0.6088	0.6088	0.6088	0.0549	0.0 (0.0%)	0
21 Feb 2001	HKD	0.6184	0.6184	0.6088	0.6088	0.0549	-0.01 (-1.55%)	5,593,722
20 Feb 2001	HKD	0.6184	0.6184	0.6184	0.6184	0.0557	0.0 (0.0%)	0
19 Feb 2001	HKD	0.6184	0.6184	0.6184	0.6184	0.0557	0.0 (0.0%)	0
16 Feb 2001	HKD	0.6184	0.6184	0.6184	0.6184	0.0557	0.0 (0.0%)	0
15 Feb 2001	HKD	0.6088	0.6184	0.6088	0.6184	0.0557	+0.039 (+6.66%)	1,065,471

Unicorn Response |