Tongda Group Holdings Ltd Recent Share Price (HKEX:698)

2 Followers HKEX:698 - Tongda Group Holdings Ltd Tongda Group Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
29 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
26 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
25 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
24 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
23 Jan 2001	HKD	0.5798	0.5798	0.5798	0.5798	0.0522	0.0 (0.0%)	0
22 Jan 2001	HKD	0.6184	0.6184	0.5798	0.5798	0.0522	-0.029 (-4.76%)	1,842,377
19 Jan 2001	HKD	0.5701	0.6088	0.5701	0.6088	0.0549	+0.039 (+6.79%)	488,341
18 Jan 2001	HKD	0.5701	0.5701	0.5701	0.5701	0.0514	0.0 (0.0%)	22,197
17 Jan 2001	HKD	0.5701	0.5894	0.5701	0.5701	0.0514	+0.01 (+1.71%)	2,019,955
16 Jan 2001	HKD	0.5605	0.5605	0.5605	0.5605	0.0505	-0.019 (-3.33%)	221,973
15 Jan 2001	HKD	0.5701	0.5798	0.5605	0.5798	0.0522	-0.029 (-4.76%)	332,960
12 Jan 2001	HKD	0.6088	0.6378	0.6088	0.6088	0.0549	+0.048 (+8.62%)	488,341
11 Jan 2001	HKD	0.5798	0.5798	0.5605	0.5605	0.0505	-0.058 (-9.36%)	1,775,785
10 Jan 2001	HKD	0.6184	0.6184	0.6184	0.6184	0.0557	0.0 (0.0%)	88,789
9 Jan 2001	HKD	0.6184	0.6184	0.5991	0.6184	0.0557	+0.029 (+4.92%)	554,933
8 Jan 2001	HKD	0.6088	0.6088	0.5894	0.5894	0.0531	-0.019 (-3.19%)	221,973
5 Jan 2001	HKD	0.5991	0.6088	0.5991	0.6088	0.0549	+0.029 (+5.00%)	3,595,964
4 Jan 2001	HKD	0.5991	0.6088	0.5798	0.5798	0.0522	-0.019 (-3.22%)	1,797,982
3 Jan 2001	HKD	0.5894	0.6184	0.5508	0.5991	0.054	+0.019 (+3.33%)	4,506,054
2 Jan 2001	HKD	0.5798	0.6088	0.5798	0.5798	0.0522	-0.019 (-3.22%)	2,064,350
1 Jan 2001	HKD	0.5991	0.5991	0.5991	0.5991	0.054	0.0 (0.0%)	0
29 Dec 2000	HKD	0.5412	0.6765	0.5412	0.5991	0.054	+0.048 (+8.77%)	19,089,686
28 Dec 2000	HKD	0.5025	0.5508	0.4929	0.5508	0.0496	+0.01 (+1.77%)	3,662,556
27 Dec 2000	HKD	0.5991	0.5991	0.5122	0.5412	0.0488	0.0 (0.0%)	6,082,063

Unicorn Response |