Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.096 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 13,305,000 |
29 Jan 2024 | HKD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 9,360,000 |
26 Jan 2024 | HKD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 5,400,000 |
25 Jan 2024 | HKD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,272,991 |
24 Jan 2024 | HKD | 0.096 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 9,890,000 |
23 Jan 2024 | HKD | 0.095 | 0.098 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 10,730,000 |
22 Jan 2024 | HKD | 0.095 | 0.097 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 21,620,000 |
19 Jan 2024 | HKD | 0.093 | 0.099 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 16,199,398 |
18 Jan 2024 | HKD | 0.091 | 0.093 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 4,690,000 |
17 Jan 2024 | HKD | 0.09 | 0.092 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 11,390,000 |
16 Jan 2024 | HKD | 0.092 | 0.093 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 8,550,000 |
15 Jan 2024 | HKD | 0.086 | 0.092 | 0.085 | 0.092 | 0.092 | +0.005 (+5.75%) | 8,900,000 |
12 Jan 2024 | HKD | 0.085 | 0.088 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 5,440,000 |
11 Jan 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | +0.003 (+3.61%) | 9,860,000 |
10 Jan 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 7,750,000 |
9 Jan 2024 | HKD | 0.084 | 0.087 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 15,480,000 |
8 Jan 2024 | HKD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 6,490,000 |
5 Jan 2024 | HKD | 0.097 | 0.097 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 23,160,000 |
4 Jan 2024 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,300,000 |
3 Jan 2024 | HKD | 0.097 | 0.102 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 11,855,000 |
2 Jan 2024 | HKD | 0.102 | 0.105 | 0.097 | 0.099 | 0.099 | -0.004 (-3.88%) | 13,670,000 |
29 Dec 2023 | HKD | 0.101 | 0.105 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 21,050,000 |
28 Dec 2023 | HKD | 0.102 | 0.106 | 0.097 | 0.101 | 0.101 | -0.002 (-1.94%) | 35,100,000 |
27 Dec 2023 | HKD | 0.138 | 0.148 | 0.097 | 0.103 | 0.103 | -0.017 (-14.17%) | 128,485,000 |
22 Dec 2023 | HKD | 0.123 | 0.124 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,754,702 |
21 Dec 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,510,000 |
20 Dec 2023 | HKD | 0.127 | 0.129 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 3,700,000 |
19 Dec 2023 | HKD | 0.129 | 0.13 | 0.123 | 0.125 | 0.125 | -0.006 (-4.58%) | 7,410,000 |
18 Dec 2023 | HKD | 0.118 | 0.131 | 0.115 | 0.131 | 0.131 | +0.01 (+8.26%) | 19,550,000 |
15 Dec 2023 | HKD | 0.122 | 0.126 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 5,050,000 |