Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.152 | 0.158 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 836,000 |
27 May 2024 | HKD | 0.163 | 0.163 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 290,000 |
24 May 2024 | HKD | 0.152 | 0.158 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 947,000 |
23 May 2024 | HKD | 0.154 | 0.154 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 414,000 |
22 May 2024 | HKD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 1,203,000 |
21 May 2024 | HKD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | -0.008 (-4.82%) | 2,336,000 |
20 May 2024 | HKD | 0.163 | 0.172 | 0.163 | 0.166 | 0.166 | +0.004 (+2.47%) | 1,861,000 |
17 May 2024 | HKD | 0.162 | 0.166 | 0.159 | 0.162 | 0.162 | 0.0 (0.0%) | 1,246,000 |
16 May 2024 | HKD | 0.16 | 0.17 | 0.155 | 0.162 | 0.162 | 0.0 (0.0%) | 3,901,000 |
14 May 2024 | HKD | 0.161 | 0.165 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,878,000 |
13 May 2024 | HKD | 0.163 | 0.17 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 822,000 |
10 May 2024 | HKD | 0.166 | 0.172 | 0.158 | 0.163 | 0.163 | -0.005 (-2.98%) | 2,365,000 |
9 May 2024 | HKD | 0.161 | 0.168 | 0.156 | 0.168 | 0.168 | +0.007 (+4.35%) | 1,145,000 |
8 May 2024 | HKD | 0.166 | 0.166 | 0.152 | 0.161 | 0.161 | -0.005 (-3.01%) | 1,630,000 |
7 May 2024 | HKD | 0.172 | 0.175 | 0.16 | 0.166 | 0.166 | -0.006 (-3.49%) | 1,704,000 |
6 May 2024 | HKD | 0.17 | 0.184 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,248,000 |
3 May 2024 | HKD | 0.169 | 0.182 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,410,000 |
2 May 2024 | HKD | 0.152 | 0.173 | 0.145 | 0.165 | 0.165 | +0.012 (+7.84%) | 3,023,000 |
30 Apr 2024 | HKD | 0.154 | 0.167 | 0.148 | 0.153 | 0.153 | -0.001 (-0.65%) | 559,000 |
29 Apr 2024 | HKD | 0.145 | 0.168 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 3,712,000 |
26 Apr 2024 | HKD | 0.148 | 0.148 | 0.135 | 0.145 | 0.145 | +0.007 (+5.07%) | 2,233,000 |
25 Apr 2024 | HKD | 0.142 | 0.145 | 0.137 | 0.138 | 0.138 | -0.005 (-3.50%) | 3,300,000 |
24 Apr 2024 | HKD | 0.147 | 0.148 | 0.142 | 0.143 | 0.143 | -0.008 (-5.30%) | 2,188,000 |
23 Apr 2024 | HKD | 0.155 | 0.157 | 0.145 | 0.151 | 0.151 | -0.01 (-6.21%) | 2,597,000 |
22 Apr 2024 | HKD | 0.157 | 0.166 | 0.155 | 0.161 | 0.161 | +0.004 (+2.55%) | 1,734,000 |
19 Apr 2024 | HKD | 0.16 | 0.167 | 0.156 | 0.157 | 0.157 | -0.005 (-3.09%) | 924,000 |
18 Apr 2024 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 1,123,000 |
17 Apr 2024 | HKD | 0.175 | 0.185 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 944,000 |
16 Apr 2024 | HKD | 0.168 | 0.171 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,094,000 |
15 Apr 2024 | HKD | 0.171 | 0.176 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 611,000 |