Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.163 | 0.17 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 822,000 |
10 May 2024 | HKD | 0.166 | 0.172 | 0.158 | 0.163 | 0.163 | -0.005 (-2.98%) | 2,365,000 |
9 May 2024 | HKD | 0.161 | 0.168 | 0.156 | 0.168 | 0.168 | +0.007 (+4.35%) | 1,145,000 |
8 May 2024 | HKD | 0.166 | 0.166 | 0.152 | 0.161 | 0.161 | -0.005 (-3.01%) | 1,630,000 |
7 May 2024 | HKD | 0.172 | 0.175 | 0.16 | 0.166 | 0.166 | -0.006 (-3.49%) | 1,704,000 |
6 May 2024 | HKD | 0.17 | 0.184 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,248,000 |
3 May 2024 | HKD | 0.169 | 0.182 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,410,000 |
2 May 2024 | HKD | 0.152 | 0.173 | 0.145 | 0.165 | 0.165 | +0.012 (+7.84%) | 3,023,000 |
30 Apr 2024 | HKD | 0.154 | 0.167 | 0.148 | 0.153 | 0.153 | -0.001 (-0.65%) | 559,000 |
29 Apr 2024 | HKD | 0.145 | 0.168 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 3,712,000 |
26 Apr 2024 | HKD | 0.148 | 0.148 | 0.135 | 0.145 | 0.145 | +0.007 (+5.07%) | 2,233,000 |
25 Apr 2024 | HKD | 0.142 | 0.145 | 0.137 | 0.138 | 0.138 | -0.005 (-3.50%) | 3,300,000 |
24 Apr 2024 | HKD | 0.147 | 0.148 | 0.142 | 0.143 | 0.143 | -0.008 (-5.30%) | 2,188,000 |
23 Apr 2024 | HKD | 0.155 | 0.157 | 0.145 | 0.151 | 0.151 | -0.01 (-6.21%) | 2,597,000 |
22 Apr 2024 | HKD | 0.157 | 0.166 | 0.155 | 0.161 | 0.161 | +0.004 (+2.55%) | 1,734,000 |
19 Apr 2024 | HKD | 0.16 | 0.167 | 0.156 | 0.157 | 0.157 | -0.005 (-3.09%) | 924,000 |
18 Apr 2024 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 1,123,000 |
17 Apr 2024 | HKD | 0.175 | 0.185 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 944,000 |
16 Apr 2024 | HKD | 0.168 | 0.171 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,094,000 |
15 Apr 2024 | HKD | 0.171 | 0.176 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 611,000 |
12 Apr 2024 | HKD | 0.172 | 0.174 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,918,000 |
11 Apr 2024 | HKD | 0.175 | 0.179 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 957,000 |
10 Apr 2024 | HKD | 0.181 | 0.183 | 0.17 | 0.176 | 0.176 | -0.005 (-2.76%) | 2,646,000 |
9 Apr 2024 | HKD | 0.181 | 0.183 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 552,000 |
8 Apr 2024 | HKD | 0.184 | 0.195 | 0.18 | 0.183 | 0.183 | -0.001 (-0.54%) | 782,000 |
5 Apr 2024 | HKD | 0.19 | 0.194 | 0.178 | 0.184 | 0.184 | -0.007 (-3.66%) | 312,000 |
3 Apr 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.191 | 0.191 | -0.01 (-4.98%) | 725,000 |
2 Apr 2024 | HKD | 0.192 | 0.205 | 0.176 | 0.201 | 0.201 | 0.0 (0.0%) | 9,277,000 |
28 Mar 2024 | HKD | 0.201 | 0.21 | 0.201 | 0.201 | 0.201 | +0.004 (+2.03%) | 1,316,000 |
27 Mar 2024 | HKD | 0.203 | 0.203 | 0.196 | 0.197 | 0.197 | -0.005 (-2.48%) | 722,000 |