Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 0.172 | 0.174 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,918,000 |
11 Apr 2024 | HKD | 0.175 | 0.179 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 957,000 |
10 Apr 2024 | HKD | 0.181 | 0.183 | 0.17 | 0.176 | 0.176 | -0.005 (-2.76%) | 2,646,000 |
9 Apr 2024 | HKD | 0.181 | 0.183 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 552,000 |
8 Apr 2024 | HKD | 0.184 | 0.195 | 0.18 | 0.183 | 0.183 | -0.001 (-0.54%) | 782,000 |
5 Apr 2024 | HKD | 0.19 | 0.194 | 0.178 | 0.184 | 0.184 | -0.007 (-3.66%) | 312,000 |
3 Apr 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.191 | 0.191 | -0.01 (-4.98%) | 725,000 |
2 Apr 2024 | HKD | 0.192 | 0.205 | 0.176 | 0.201 | 0.201 | 0.0 (0.0%) | 9,277,000 |
28 Mar 2024 | HKD | 0.201 | 0.21 | 0.201 | 0.201 | 0.201 | +0.004 (+2.03%) | 1,316,000 |
27 Mar 2024 | HKD | 0.203 | 0.203 | 0.196 | 0.197 | 0.197 | -0.005 (-2.48%) | 722,000 |
26 Mar 2024 | HKD | 0.2 | 0.208 | 0.199 | 0.202 | 0.202 | +0.004 (+2.02%) | 572,000 |
25 Mar 2024 | HKD | 0.195 | 0.2 | 0.194 | 0.198 | 0.198 | -0.003 (-1.49%) | 1,119,000 |
22 Mar 2024 | HKD | 0.2 | 0.201 | 0.197 | 0.201 | 0.201 | +0.001 (+0.50%) | 530,000 |
21 Mar 2024 | HKD | 0.203 | 0.207 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 961,000 |
20 Mar 2024 | HKD | 0.206 | 0.206 | 0.196 | 0.198 | 0.198 | +0.001 (+0.51%) | 160,000 |
19 Mar 2024 | HKD | 0.206 | 0.206 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 364,000 |
18 Mar 2024 | HKD | 0.195 | 0.206 | 0.19 | 0.198 | 0.198 | -0.005 (-2.46%) | 684,000 |
15 Mar 2024 | HKD | 0.204 | 0.204 | 0.197 | 0.203 | 0.203 | -0.002 (-0.98%) | 1,355,000 |
14 Mar 2024 | HKD | 0.204 | 0.207 | 0.198 | 0.205 | 0.205 | +0.003 (+1.49%) | 1,446,000 |
13 Mar 2024 | HKD | 0.209 | 0.222 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 1,946,000 |
12 Mar 2024 | HKD | 0.213 | 0.225 | 0.201 | 0.21 | 0.21 | -0.003 (-1.41%) | 2,146,000 |
11 Mar 2024 | HKD | 0.213 | 0.222 | 0.201 | 0.213 | 0.213 | -0.001 (-0.47%) | 875,000 |
8 Mar 2024 | HKD | 0.226 | 0.226 | 0.212 | 0.214 | 0.214 | +0.003 (+1.42%) | 145,000 |
7 Mar 2024 | HKD | 0.211 | 0.219 | 0.208 | 0.211 | 0.211 | -0.003 (-1.40%) | 592,000 |
6 Mar 2024 | HKD | 0.201 | 0.22 | 0.201 | 0.214 | 0.214 | +0.004 (+1.90%) | 1,056,000 |
5 Mar 2024 | HKD | 0.227 | 0.228 | 0.209 | 0.21 | 0.21 | -0.014 (-6.25%) | 2,667,000 |
4 Mar 2024 | HKD | 0.24 | 0.25 | 0.218 | 0.224 | 0.224 | -0.016 (-6.67%) | 2,032,000 |
1 Mar 2024 | HKD | 0.242 | 0.242 | 0.226 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,945,000 |
29 Feb 2024 | HKD | 0.22 | 0.241 | 0.216 | 0.235 | 0.235 | +0.012 (+5.38%) | 9,385,000 |
28 Feb 2024 | HKD | 0.229 | 0.23 | 0.214 | 0.223 | 0.223 | +0.003 (+1.36%) | 3,510,000 |