Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | HKD | 0.229 | 0.23 | 0.214 | 0.223 | 0.223 | +0.003 (+1.36%) | 3,510,000 |
27 Feb 2024 | HKD | 0.209 | 0.225 | 0.208 | 0.22 | 0.22 | +0.011 (+5.26%) | 3,313,000 |
26 Feb 2024 | HKD | 0.225 | 0.225 | 0.204 | 0.209 | 0.209 | 0.0 (0.0%) | 2,378,000 |
23 Feb 2024 | HKD | 0.198 | 0.212 | 0.193 | 0.209 | 0.209 | +0.014 (+7.18%) | 4,526,000 |
22 Feb 2024 | HKD | 0.189 | 0.2 | 0.189 | 0.195 | 0.195 | +0.001 (+0.52%) | 130,000 |
21 Feb 2024 | HKD | 0.18 | 0.199 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 2,241,000 |
20 Feb 2024 | HKD | 0.176 | 0.183 | 0.176 | 0.18 | 0.18 | -0.003 (-1.64%) | 42,000 |
19 Feb 2024 | HKD | 0.181 | 0.2 | 0.174 | 0.183 | 0.183 | +0.004 (+2.23%) | 219,000 |
16 Feb 2024 | HKD | 0.172 | 0.186 | 0.172 | 0.179 | 0.179 | +0.004 (+2.29%) | 1,798,000 |
15 Feb 2024 | HKD | 0.175 | 0.178 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 319,000 |
14 Feb 2024 | HKD | 0.181 | 0.181 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 372,000 |
9 Feb 2024 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.003 (+1.69%) | 121,000 |
8 Feb 2024 | HKD | 0.176 | 0.186 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 140,000 |
7 Feb 2024 | HKD | 0.179 | 0.184 | 0.173 | 0.176 | 0.176 | -0.002 (-1.12%) | 704,000 |
6 Feb 2024 | HKD | 0.17 | 0.182 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 888,000 |
5 Feb 2024 | HKD | 0.166 | 0.176 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 438,000 |
2 Feb 2024 | HKD | 0.172 | 0.173 | 0.165 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,512,000 |
1 Feb 2024 | HKD | 0.178 | 0.181 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 919,000 |
31 Jan 2024 | HKD | 0.17 | 0.182 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 1,308,000 |
30 Jan 2024 | HKD | 0.176 | 0.187 | 0.169 | 0.169 | 0.169 | -0.013 (-7.14%) | 1,188,000 |
29 Jan 2024 | HKD | 0.185 | 0.188 | 0.175 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,668,000 |
26 Jan 2024 | HKD | 0.188 | 0.196 | 0.182 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,627,000 |
25 Jan 2024 | HKD | 0.181 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 416,000 |
24 Jan 2024 | HKD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 3,506,000 |
23 Jan 2024 | HKD | 0.184 | 0.186 | 0.176 | 0.183 | 0.183 | +0.004 (+2.23%) | 1,723,000 |
22 Jan 2024 | HKD | 0.192 | 0.194 | 0.176 | 0.179 | 0.179 | -0.013 (-6.77%) | 2,886,000 |
19 Jan 2024 | HKD | 0.199 | 0.205 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 1,566,000 |
18 Jan 2024 | HKD | 0.2 | 0.202 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 887,000 |
17 Jan 2024 | HKD | 0.2 | 0.206 | 0.19 | 0.2 | 0.2 | -0.007 (-3.38%) | 1,518,000 |
16 Jan 2024 | HKD | 0.2 | 0.209 | 0.192 | 0.207 | 0.207 | -0.001 (-0.48%) | 2,047,000 |