Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 2,202,000 |
12 Jan 2024 | HKD | 0.212 | 0.219 | 0.201 | 0.21 | 0.21 | -0.002 (-0.94%) | 3,425,000 |
11 Jan 2024 | HKD | 0.23 | 0.248 | 0.21 | 0.212 | 0.212 | -0.025 (-10.55%) | 10,050,000 |
10 Jan 2024 | HKD | 0.265 | 0.285 | 0.237 | 0.237 | 0.237 | -0.038 (-13.82%) | 6,895,000 |
9 Jan 2024 | HKD | 0.28 | 0.295 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,867,000 |
8 Jan 2024 | HKD | 0.27 | 0.285 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,733,000 |
5 Jan 2024 | HKD | 0.242 | 0.295 | 0.241 | 0.27 | 0.27 | +0.031 (+12.97%) | 12,512,000 |
4 Jan 2024 | HKD | 0.222 | 0.245 | 0.219 | 0.239 | 0.239 | +0.017 (+7.66%) | 1,862,000 |
3 Jan 2024 | HKD | 0.221 | 0.228 | 0.221 | 0.222 | 0.222 | -0.005 (-2.20%) | 662,000 |
2 Jan 2024 | HKD | 0.23 | 0.235 | 0.22 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,689,000 |
29 Dec 2023 | HKD | 0.229 | 0.238 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 1,656,000 |
28 Dec 2023 | HKD | 0.224 | 0.235 | 0.22 | 0.229 | 0.229 | +0.006 (+2.69%) | 2,640,000 |
27 Dec 2023 | HKD | 0.228 | 0.23 | 0.215 | 0.223 | 0.223 | -0.008 (-3.46%) | 2,575,000 |
22 Dec 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.231 | 0.231 | -0.024 (-9.41%) | 4,447,000 |
21 Dec 2023 | HKD | 0.241 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 3,112,000 |
20 Dec 2023 | HKD | 0.239 | 0.255 | 0.236 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,447,000 |
19 Dec 2023 | HKD | 0.255 | 0.255 | 0.235 | 0.239 | 0.239 | -0.016 (-6.27%) | 4,440,000 |
18 Dec 2023 | HKD | 0.295 | 0.31 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 9,472,000 |
15 Dec 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 7,373,000 |
14 Dec 2023 | HKD | 0.29 | 0.305 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 8,926,000 |
13 Dec 2023 | HKD | 0.295 | 0.31 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,508,000 |
12 Dec 2023 | HKD | 0.27 | 0.305 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 9,553,000 |
11 Dec 2023 | HKD | 0.33 | 0.34 | 0.26 | 0.265 | 0.265 | -0.065 (-19.70%) | 18,698,000 |
8 Dec 2023 | HKD | 0.35 | 0.39 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,631,000 |
7 Dec 2023 | HKD | 0.28 | 0.35 | 0.27 | 0.34 | 0.34 | +0.06 (+21.43%) | 35,831,000 |
6 Dec 2023 | HKD | 0.227 | 0.285 | 0.216 | 0.28 | 0.28 | +0.054 (+23.89%) | 20,462,000 |
5 Dec 2023 | HKD | 0.275 | 0.285 | 0.22 | 0.226 | 0.226 | -0.039 (-14.72%) | 24,261,000 |
4 Dec 2023 | HKD | 0.167 | 0.265 | 0.167 | 0.265 | 0.265 | +0.097 (+57.74%) | 18,962,000 |
1 Dec 2023 | HKD | 0.17 | 0.173 | 0.167 | 0.168 | 0.168 | -0.004 (-2.33%) | 1,421,000 |
30 Nov 2023 | HKD | 0.172 | 0.172 | 0.167 | 0.172 | 0.172 | +0.004 (+2.38%) | 1,279,000 |