Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | HKD | 0.17 | 0.175 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 1,702,000 |
28 Nov 2023 | HKD | 0.168 | 0.175 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,633,000 |
27 Nov 2023 | HKD | 0.173 | 0.178 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 677,000 |
24 Nov 2023 | HKD | 0.175 | 0.175 | 0.171 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,083,000 |
23 Nov 2023 | HKD | 0.175 | 0.18 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 1,375,000 |
22 Nov 2023 | HKD | 0.165 | 0.178 | 0.165 | 0.177 | 0.177 | +0.006 (+3.51%) | 941,000 |
21 Nov 2023 | HKD | 0.172 | 0.178 | 0.167 | 0.171 | 0.171 | -0.003 (-1.72%) | 4,541,400 |
20 Nov 2023 | HKD | 0.17 | 0.176 | 0.17 | 0.174 | 0.174 | -0.005 (-2.79%) | 2,603,000 |
17 Nov 2023 | HKD | 0.172 | 0.18 | 0.168 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,405,000 |
16 Nov 2023 | HKD | 0.179 | 0.182 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 3,377,000 |
15 Nov 2023 | HKD | 0.176 | 0.18 | 0.171 | 0.179 | 0.179 | -0.002 (-1.10%) | 3,388,000 |
14 Nov 2023 | HKD | 0.174 | 0.181 | 0.172 | 0.181 | 0.181 | +0.002 (+1.12%) | 730,000 |
13 Nov 2023 | HKD | 0.177 | 0.183 | 0.168 | 0.179 | 0.179 | 0.0 (0.0%) | 2,620,000 |
10 Nov 2023 | HKD | 0.177 | 0.192 | 0.176 | 0.179 | 0.179 | -0.006 (-3.24%) | 1,919,000 |
9 Nov 2023 | HKD | 0.191 | 0.191 | 0.182 | 0.185 | 0.185 | -0.006 (-3.14%) | 1,484,000 |
8 Nov 2023 | HKD | 0.197 | 0.197 | 0.18 | 0.191 | 0.191 | -0.002 (-1.04%) | 3,125,000 |
7 Nov 2023 | HKD | 0.19 | 0.198 | 0.186 | 0.193 | 0.193 | -0.004 (-2.03%) | 2,971,000 |
6 Nov 2023 | HKD | 0.18 | 0.211 | 0.175 | 0.197 | 0.197 | +0.017 (+9.44%) | 18,541,000 |
3 Nov 2023 | HKD | 0.18 | 0.186 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 6,796,000 |
2 Nov 2023 | HKD | 0.18 | 0.184 | 0.177 | 0.18 | 0.18 | -0.007 (-3.74%) | 2,649,000 |
1 Nov 2023 | HKD | 0.198 | 0.198 | 0.183 | 0.187 | 0.187 | -0.011 (-5.56%) | 2,713,000 |
31 Oct 2023 | HKD | 0.201 | 0.204 | 0.198 | 0.198 | 0.198 | -0.01 (-4.81%) | 1,934,000 |
30 Oct 2023 | HKD | 0.2 | 0.208 | 0.198 | 0.208 | 0.208 | +0.003 (+1.46%) | 2,565,000 |
27 Oct 2023 | HKD | 0.205 | 0.206 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 2,347,000 |
26 Oct 2023 | HKD | 0.21 | 0.21 | 0.194 | 0.208 | 0.208 | -0.003 (-1.42%) | 1,147,000 |
25 Oct 2023 | HKD | 0.21 | 0.22 | 0.199 | 0.211 | 0.211 | +0.001 (+0.48%) | 1,697,000 |
24 Oct 2023 | HKD | 0.2 | 0.21 | 0.186 | 0.21 | 0.21 | -0.001 (-0.47%) | 4,784,000 |
20 Oct 2023 | HKD | 0.21 | 0.22 | 0.207 | 0.211 | 0.211 | 0.0 (0.0%) | 1,948,000 |
19 Oct 2023 | HKD | 0.215 | 0.217 | 0.202 | 0.211 | 0.211 | -0.008 (-3.65%) | 2,485,000 |
18 Oct 2023 | HKD | 0.213 | 0.231 | 0.213 | 0.219 | 0.219 | -0.014 (-6.01%) | 3,901,000 |