Daikokuya Holdings Co Ltd Recent Share Price (TSE:6993)

TSE:6993 - Daikokuya Holdings Co Ltd Daikokuya Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2024	JPY	34	34	33	33	33	0.0 (0.0%)	1,002,200
1 May 2024	JPY	33	34	33	33	33	-1 (-2.94%)	1,067,100
30 Apr 2024	JPY	34	34	33	34	34	-2 (-5.56%)	3,416,300
26 Apr 2024	JPY	36	36	35	36	36	+1 (+2.86%)	1,339,900
25 Apr 2024	JPY	36	36	35	35	35	0.0 (0.0%)	1,163,400
24 Apr 2024	JPY	35	36	35	35	35	0.0 (0.0%)	1,021,600
23 Apr 2024	JPY	36	36	35	35	35	0.0 (0.0%)	1,840,100
22 Apr 2024	JPY	35	36	35	35	35	0.0 (0.0%)	1,700,400
19 Apr 2024	JPY	37	37	35	35	35	-2 (-5.41%)	2,817,300
18 Apr 2024	JPY	36	37	35	37	37	+1 (+2.78%)	2,358,600
17 Apr 2024	JPY	36	37	35	36	36	0.0 (0.0%)	1,606,200
16 Apr 2024	JPY	36	37	36	36	36	0.0 (0.0%)	1,480,900
15 Apr 2024	JPY	36	37	36	36	36	-1 (-2.70%)	2,449,800
12 Apr 2024	JPY	37	37	36	37	37	+1 (+2.78%)	1,680,500
11 Apr 2024	JPY	36	37	36	36	36	0.0 (0.0%)	1,173,100
10 Apr 2024	JPY	35	37	35	36	36	0.0 (0.0%)	1,787,700
9 Apr 2024	JPY	35	36	35	36	36	+1 (+2.86%)	2,007,100
8 Apr 2024	JPY	36	37	35	35	35	0.0 (0.0%)	2,499,700
5 Apr 2024	JPY	36	37	35	35	35	-1 (-2.78%)	1,790,300
4 Apr 2024	JPY	36	37	36	36	36	-1 (-2.70%)	1,809,600
3 Apr 2024	JPY	35	37	35	37	37	0.0 (0.0%)	1,280,400
2 Apr 2024	JPY	36	37	35	37	37	+1 (+2.78%)	2,961,400
1 Apr 2024	JPY	36	37	36	36	36	0.0 (0.0%)	1,106,000
29 Mar 2024	JPY	36	37	35	36	36	0.0 (0.0%)	1,527,000
28 Mar 2024	JPY	36	37	36	36	36	-1 (-2.70%)	1,642,400
27 Mar 2024	JPY	37	38	36	37	37	0.0 (0.0%)	1,188,100
26 Mar 2024	JPY	38	38	37	37	37	0.0 (0.0%)	1,188,700
25 Mar 2024	JPY	38	38	37	37	37	0.0 (0.0%)	925,300
22 Mar 2024	JPY	37	38	37	37	37	-1 (-2.63%)	1,389,700
21 Mar 2024	JPY	37	38	37	38	38	0.0 (0.0%)	1,079,400