Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	JPY	473	474	471	471	471	-2 (-0.42%)	9,200
24 May 2023	JPY	476	477	473	473	473	-3 (-0.63%)	12,300
23 May 2023	JPY	476	480	473	476	476	0.0 (0.0%)	23,900
22 May 2023	JPY	483	487	476	476	476	-5 (-1.04%)	46,100
19 May 2023	JPY	485	489	481	481	481	-3 (-0.62%)	33,000
18 May 2023	JPY	492	493	482	484	484	-5 (-1.02%)	28,500
17 May 2023	JPY	498	498	488	489	489	-6 (-1.21%)	27,700
16 May 2023	JPY	502	502	494	495	495	-14 (-2.75%)	22,400
15 May 2023	JPY	500	509	492	509	509	+4 (+0.79%)	44,100
12 May 2023	JPY	506	506	490	505	505	0.0 (0.0%)	21,500
11 May 2023	JPY	517	517	504	505	505	-12 (-2.32%)	14,100
10 May 2023	JPY	509	525	505	517	517	+12 (+2.38%)	56,500
9 May 2023	JPY	505	510	501	505	505	-1 (-0.20%)	14,300
8 May 2023	JPY	495	506	495	506	506	+13 (+2.64%)	17,400
2 May 2023	JPY	491	499	486	493	493	+4 (+0.82%)	18,700
1 May 2023	JPY	486	489	486	489	489	+3 (+0.62%)	5,200
28 Apr 2023	JPY	486	488	484	486	486	+1 (+0.21%)	2,200
27 Apr 2023	JPY	483	495	479	485	485	-1 (-0.21%)	21,500
26 Apr 2023	JPY	488	490	481	486	486	-2 (-0.41%)	18,300
25 Apr 2023	JPY	490	494	488	488	488	-7 (-1.41%)	20,000
24 Apr 2023	JPY	491	499	491	495	495	+5 (+1.02%)	21,900
21 Apr 2023	JPY	490	497	489	490	490	-1 (-0.20%)	6,000
20 Apr 2023	JPY	492	496	489	491	491	-3 (-0.61%)	22,200
19 Apr 2023	JPY	494	497	492	494	494	0.0 (0.0%)	5,600
18 Apr 2023	JPY	496	499	494	494	494	-2 (-0.40%)	8,100
17 Apr 2023	JPY	494	506	494	496	496	+8 (+1.64%)	18,400
14 Apr 2023	JPY	501	501	488	488	488	-12 (-2.40%)	15,300
13 Apr 2023	JPY	497	500	489	500	500	+6 (+1.21%)	11,300
12 Apr 2023	JPY	496	497	494	494	494	-2 (-0.40%)	5,800
11 Apr 2023	JPY	496	497	492	496	496	+2 (+0.40%)	6,300