| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 436 | 438 | 435 | 436 | 436 | 0.0 (0.0%) | 7,700 |
| 9 May 2024 | JPY | 435 | 438 | 435 | 436 | 436 | -1 (-0.23%) | 10,700 |
| 8 May 2024 | JPY | 435 | 437 | 435 | 437 | 437 | 0.0 (0.0%) | 10,700 |
| 7 May 2024 | JPY | 436 | 438 | 434 | 437 | 437 | -1 (-0.23%) | 19,800 |
| 2 May 2024 | JPY | 436 | 439 | 436 | 438 | 438 | 0.0 (0.0%) | 16,800 |
| 1 May 2024 | JPY | 437 | 438 | 436 | 438 | 438 | +1 (+0.23%) | 12,500 |
| 30 Apr 2024 | JPY | 440 | 440 | 434 | 437 | 437 | +2 (+0.46%) | 12,100 |
| 26 Apr 2024 | JPY | 441 | 441 | 433 | 435 | 435 | -5 (-1.14%) | 14,500 |
| 25 Apr 2024 | JPY | 438 | 441 | 436 | 440 | 440 | 0.0 (0.0%) | 10,300 |
| 24 Apr 2024 | JPY | 439 | 444 | 438 | 440 | 440 | +1 (+0.23%) | 11,000 |
| 23 Apr 2024 | JPY | 442 | 443 | 439 | 439 | 439 | -1 (-0.23%) | 1,800 |
| 22 Apr 2024 | JPY | 435 | 441 | 430 | 440 | 440 | +6 (+1.38%) | 25,400 |
| 19 Apr 2024 | JPY | 444 | 444 | 431 | 434 | 434 | -9 (-2.03%) | 12,500 |
| 18 Apr 2024 | JPY | 438 | 447 | 438 | 443 | 443 | +4 (+0.91%) | 16,200 |
| 17 Apr 2024 | JPY | 442 | 444 | 435 | 439 | 439 | +2 (+0.46%) | 16,200 |
| 16 Apr 2024 | JPY | 446 | 446 | 437 | 437 | 437 | -10 (-2.24%) | 12,500 |
| 15 Apr 2024 | JPY | 446 | 450 | 443 | 447 | 447 | -5 (-1.11%) | 18,600 |
| 12 Apr 2024 | JPY | 442 | 455 | 442 | 452 | 452 | +10 (+2.26%) | 38,900 |
| 11 Apr 2024 | JPY | 441 | 445 | 441 | 442 | 442 | +3 (+0.68%) | 18,100 |
| 10 Apr 2024 | JPY | 443 | 445 | 439 | 439 | 439 | -3 (-0.68%) | 9,600 |
| 9 Apr 2024 | JPY | 443 | 446 | 442 | 442 | 442 | 0.0 (0.0%) | 5,300 |
| 8 Apr 2024 | JPY | 439 | 442 | 437 | 442 | 442 | +5 (+1.14%) | 8,500 |
| 5 Apr 2024 | JPY | 432 | 439 | 430 | 437 | 437 | +2 (+0.46%) | 22,200 |
| 4 Apr 2024 | JPY | 438 | 439 | 431 | 435 | 435 | -3 (-0.68%) | 22,700 |
| 3 Apr 2024 | JPY | 437 | 438 | 429 | 438 | 438 | -2 (-0.45%) | 37,400 |
| 2 Apr 2024 | JPY | 448 | 448 | 438 | 440 | 440 | -8 (-1.79%) | 36,600 |
| 1 Apr 2024 | JPY | 452 | 452 | 446 | 448 | 448 | -2 (-0.44%) | 15,700 |
| 29 Mar 2024 | JPY | 446 | 450 | 444 | 450 | 450 | +4 (+0.90%) | 11,600 |
| 28 Mar 2024 | JPY | 454 | 454 | 446 | 446 | 446 | -10 (-2.19%) | 11,600 |
| 27 Mar 2024 | JPY | 454 | 456 | 452 | 456 | 456 | +2 (+0.44%) | 23,300 |
