| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 487 | 494 | 486 | 494 | 494 | +9 (+1.86%) | 5,200 |
| 7 Apr 2023 | JPY | 488 | 491 | 478 | 485 | 485 | -5 (-1.02%) | 13,700 |
| 6 Apr 2023 | JPY | 490 | 499 | 484 | 490 | 490 | -7 (-1.41%) | 7,900 |
| 5 Apr 2023 | JPY | 497 | 497 | 482 | 497 | 497 | 0.0 (0.0%) | 21,900 |
| 4 Apr 2023 | JPY | 507 | 507 | 482 | 497 | 497 | -10 (-1.97%) | 11,800 |
| 3 Apr 2023 | JPY | 499 | 518 | 495 | 507 | 507 | +8 (+1.60%) | 42,000 |
| 31 Mar 2023 | JPY | 495 | 499 | 482 | 499 | 499 | +9 (+1.84%) | 19,900 |
| 30 Mar 2023 | JPY | 491 | 499 | 490 | 490 | 490 | -3 (-0.61%) | 13,800 |
| 29 Mar 2023 | JPY | 496 | 497 | 491 | 493 | 493 | -5 (-1.00%) | 4,100 |
| 28 Mar 2023 | JPY | 494 | 499 | 487 | 498 | 498 | +5 (+1.01%) | 15,400 |
| 27 Mar 2023 | JPY | 489 | 493 | 482 | 493 | 493 | +6 (+1.23%) | 10,100 |
| 24 Mar 2023 | JPY | 483 | 488 | 474 | 487 | 487 | +7 (+1.46%) | 5,400 |
| 23 Mar 2023 | JPY | 474 | 480 | 474 | 480 | 480 | -2 (-0.41%) | 1,300 |
| 22 Mar 2023 | JPY | 473 | 484 | 473 | 482 | 482 | +11 (+2.34%) | 4,900 |
| 20 Mar 2023 | JPY | 474 | 474 | 468 | 471 | 471 | -3 (-0.63%) | 3,200 |
| 17 Mar 2023 | JPY | 474 | 477 | 473 | 474 | 474 | 0.0 (0.0%) | 1,300 |
| 16 Mar 2023 | JPY | 470 | 476 | 465 | 474 | 474 | -9 (-1.86%) | 5,400 |
| 15 Mar 2023 | JPY | 486 | 486 | 476 | 483 | 483 | -1 (-0.21%) | 7,200 |
| 14 Mar 2023 | JPY | 484 | 484 | 468 | 484 | 484 | -4 (-0.82%) | 8,200 |
| 13 Mar 2023 | JPY | 474 | 488 | 474 | 488 | 488 | -2 (-0.41%) | 17,200 |
| 10 Mar 2023 | JPY | 490 | 490 | 488 | 490 | 490 | 0.0 (0.0%) | 5,600 |
| 9 Mar 2023 | JPY | 491 | 492 | 487 | 490 | 490 | +1 (+0.20%) | 3,900 |
| 8 Mar 2023 | JPY | 488 | 493 | 488 | 489 | 489 | +3 (+0.62%) | 5,000 |
| 7 Mar 2023 | JPY | 492 | 492 | 485 | 486 | 486 | -6 (-1.22%) | 5,900 |
| 6 Mar 2023 | JPY | 493 | 493 | 485 | 492 | 492 | +2 (+0.41%) | 5,600 |
| 3 Mar 2023 | JPY | 494 | 495 | 486 | 490 | 490 | -4 (-0.81%) | 8,600 |
| 2 Mar 2023 | JPY | 491 | 495 | 485 | 494 | 494 | +2 (+0.41%) | 14,200 |
| 1 Mar 2023 | JPY | 479 | 492 | 479 | 492 | 492 | +12 (+2.50%) | 13,000 |
| 28 Feb 2023 | JPY | 477 | 482 | 474 | 480 | 480 | +4 (+0.84%) | 9,500 |
| 27 Feb 2023 | JPY | 477 | 477 | 471 | 476 | 476 | -3 (-0.63%) | 8,800 |
