Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	477	477	471	476	476	-3 (-0.63%)	8,800
24 Feb 2023	JPY	466	480	466	479	479	+13 (+2.79%)	10,400
22 Feb 2023	JPY	463	468	461	466	466	-1 (-0.21%)	3,800
21 Feb 2023	JPY	468	470	463	467	467	-1 (-0.21%)	4,800
20 Feb 2023	JPY	463	471	463	468	468	+5 (+1.08%)	3,400
17 Feb 2023	JPY	467	469	460	463	463	-4 (-0.86%)	16,000
16 Feb 2023	JPY	470	470	466	467	467	-1 (-0.21%)	7,000
15 Feb 2023	JPY	470	470	467	468	468	-1 (-0.21%)	9,500
14 Feb 2023	JPY	471	471	467	469	469	-1 (-0.21%)	5,300
13 Feb 2023	JPY	472	473	461	470	470	+1 (+0.21%)	6,300
10 Feb 2023	JPY	467	469	461	469	469	0.0 (0.0%)	4,000
9 Feb 2023	JPY	459	469	456	469	469	+10 (+2.18%)	6,900
8 Feb 2023	JPY	462	462	457	459	459	-3 (-0.65%)	3,500
7 Feb 2023	JPY	463	466	457	462	462	-5 (-1.07%)	10,000
6 Feb 2023	JPY	473	473	462	467	467	-6 (-1.27%)	13,100
3 Feb 2023	JPY	484	485	465	473	473	-8 (-1.66%)	36,800
2 Feb 2023	JPY	477	482	468	481	481	+7 (+1.48%)	9,400
1 Feb 2023	JPY	476	478	474	474	474	0.0 (0.0%)	26,200
31 Jan 2023	JPY	472	480	469	474	474	+2 (+0.42%)	21,500
30 Jan 2023	JPY	470	476	469	472	472	+3 (+0.64%)	16,900
27 Jan 2023	JPY	463	471	461	469	469	+9 (+1.96%)	18,700
26 Jan 2023	JPY	457	465	457	460	460	-1 (-0.22%)	18,700
25 Jan 2023	JPY	459	465	459	461	461	+1 (+0.22%)	6,900
24 Jan 2023	JPY	458	462	458	460	460	+2 (+0.44%)	4,300
23 Jan 2023	JPY	458	462	456	458	458	+1 (+0.22%)	5,300
20 Jan 2023	JPY	458	459	451	457	457	-1 (-0.22%)	12,600
19 Jan 2023	JPY	459	460	458	458	458	-2 (-0.43%)	2,300
18 Jan 2023	JPY	460	460	458	460	460	0.0 (0.0%)	1,100
17 Jan 2023	JPY	458	460	458	460	460	+4 (+0.88%)	2,900
16 Jan 2023	JPY	455	460	455	456	456	-4 (-0.87%)	3,300