Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	471	471	460	460	460	-8 (-1.71%)	12,200
12 Jan 2023	JPY	459	468	458	468	468	+10 (+2.18%)	12,600
11 Jan 2023	JPY	462	467	458	458	458	0.0 (0.0%)	2,600
10 Jan 2023	JPY	450	471	447	458	458	+9 (+2.00%)	22,100
6 Jan 2023	JPY	451	451	446	449	449	-2 (-0.44%)	9,100
5 Jan 2023	JPY	457	457	451	451	451	-6 (-1.31%)	800
4 Jan 2023	JPY	455	457	451	457	457	+4 (+0.88%)	1,600
30 Dec 2022	JPY	454	457	452	453	453	0.0 (0.0%)	1,400
29 Dec 2022	JPY	451	453	450	453	453	-1 (-0.22%)	5,100
28 Dec 2022	JPY	463	463	451	454	454	-7 (-1.52%)	14,400
27 Dec 2022	JPY	465	465	458	461	461	-4 (-0.86%)	22,700
26 Dec 2022	JPY	469	469	458	465	465	+3 (+0.65%)	16,800
23 Dec 2022	JPY	456	462	456	462	462	+5 (+1.09%)	14,800
22 Dec 2022	JPY	460	461	457	457	457	0.0 (0.0%)	2,900
21 Dec 2022	JPY	453	459	453	457	457	+2 (+0.44%)	8,200
20 Dec 2022	JPY	454	455	449	455	455	+1 (+0.22%)	6,000
19 Dec 2022	JPY	455	457	454	454	454	-4 (-0.87%)	10,500
16 Dec 2022	JPY	458	462	455	458	458	0.0 (0.0%)	7,200
15 Dec 2022	JPY	462	462	454	458	458	-5 (-1.08%)	15,500
14 Dec 2022	JPY	453	463	452	463	463	+10 (+2.21%)	17,000
13 Dec 2022	JPY	453	457	450	453	453	+2 (+0.44%)	11,500
12 Dec 2022	JPY	456	456	448	451	451	-1 (-0.22%)	17,300
9 Dec 2022	JPY	446	456	446	452	452	+9 (+2.03%)	30,700
8 Dec 2022	JPY	451	451	443	443	443	-8 (-1.77%)	20,700
7 Dec 2022	JPY	454	454	449	451	451	-3 (-0.66%)	7,200
6 Dec 2022	JPY	457	457	449	454	454	-7 (-1.52%)	11,800
5 Dec 2022	JPY	461	461	458	461	461	-2 (-0.43%)	4,700
2 Dec 2022	JPY	463	464	458	463	463	+1 (+0.22%)	2,700
1 Dec 2022	JPY	466	466	462	462	462	-2 (-0.43%)	5,300
30 Nov 2022	JPY	464	464	459	464	464	+3 (+0.65%)	8,400