Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	466	466	462	462	462	-2 (-0.43%)	5,300
30 Nov 2022	JPY	464	464	459	464	464	+3 (+0.65%)	8,400
29 Nov 2022	JPY	459	463	458	461	461	+2 (+0.44%)	4,400
28 Nov 2022	JPY	467	467	457	459	459	-1 (-0.22%)	14,100
25 Nov 2022	JPY	455	460	453	460	460	+5 (+1.10%)	19,500
24 Nov 2022	JPY	455	459	451	455	455	-2 (-0.44%)	23,900
22 Nov 2022	JPY	456	457	454	457	457	+4 (+0.88%)	4,200
21 Nov 2022	JPY	460	461	449	453	453	-4 (-0.88%)	20,300
18 Nov 2022	JPY	462	462	456	457	457	-7 (-1.51%)	13,500
17 Nov 2022	JPY	461	464	459	464	464	+2 (+0.43%)	4,100
16 Nov 2022	JPY	460	464	457	462	462	+2 (+0.43%)	3,200
15 Nov 2022	JPY	457	460	455	460	460	-1 (-0.22%)	9,600
14 Nov 2022	JPY	464	464	458	461	461	-1 (-0.22%)	8,100
11 Nov 2022	JPY	471	471	457	462	462	-9 (-1.91%)	22,200
10 Nov 2022	JPY	462	474	462	471	471	+5 (+1.07%)	5,700
9 Nov 2022	JPY	466	467	463	466	466	-7 (-1.48%)	13,300
8 Nov 2022	JPY	469	473	467	473	473	+4 (+0.85%)	1,700
7 Nov 2022	JPY	476	476	466	469	469	-3 (-0.64%)	5,500
4 Nov 2022	JPY	480	484	468	472	472	-6 (-1.26%)	20,900
2 Nov 2022	JPY	481	482	478	478	478	-5 (-1.04%)	2,100
1 Nov 2022	JPY	485	486	476	483	483	-3 (-0.62%)	7,700
31 Oct 2022	JPY	489	489	477	486	486	-4 (-0.82%)	5,000
28 Oct 2022	JPY	489	490	486	490	490	+1 (+0.20%)	1,200
27 Oct 2022	JPY	489	490	489	489	489	+1 (+0.20%)	3,100
26 Oct 2022	JPY	486	488	479	488	488	+2 (+0.41%)	4,000
25 Oct 2022	JPY	481	493	481	486	486	+5 (+1.04%)	4,700
24 Oct 2022	JPY	492	492	467	481	481	-9 (-1.84%)	19,800
21 Oct 2022	JPY	493	496	490	490	490	-3 (-0.61%)	2,500
20 Oct 2022	JPY	493	493	493	493	493	-5 (-1.00%)	300
19 Oct 2022	JPY	495	498	493	498	498	+3 (+0.61%)	1,500