| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 5,000 |
| 9 Jan 2007 | JPY | 468 | 478 | 458 | 475 | 475 | +7 (+1.50%) | 23,000 |
| 5 Jan 2007 | JPY | 467 | 470 | 465 | 468 | 468 | +10 (+2.18%) | 17,000 |
| 4 Jan 2007 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 9,000 |
| 29 Dec 2006 | JPY | 454 | 458 | 451 | 458 | 458 | +2 (+0.44%) | 7,000 |
| 28 Dec 2006 | JPY | 455 | 459 | 452 | 456 | 456 | -4 (-0.87%) | 12,000 |
| 27 Dec 2006 | JPY | 455 | 460 | 444 | 460 | 460 | +25 (+5.75%) | 35,000 |
| 26 Dec 2006 | JPY | 432 | 435 | 432 | 435 | 435 | +5 (+1.16%) | 17,000 |
| 25 Dec 2006 | JPY | 430 | 432 | 428 | 430 | 430 | 0.0 (0.0%) | 15,000 |
| 22 Dec 2006 | JPY | 434 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 25,000 |
| 21 Dec 2006 | JPY | 435 | 436 | 434 | 435 | 435 | 0.0 (0.0%) | 16,000 |
| 20 Dec 2006 | JPY | 429 | 435 | 429 | 435 | 435 | +7 (+1.64%) | 3,000 |
| 19 Dec 2006 | JPY | 437 | 437 | 428 | 428 | 428 | -14 (-3.17%) | 50,000 |
| 18 Dec 2006 | JPY | 440 | 448 | 440 | 442 | 442 | -4 (-0.90%) | 26,000 |
| 15 Dec 2006 | JPY | 447 | 447 | 444 | 446 | 446 | +4 (+0.90%) | 33,000 |
| 14 Dec 2006 | JPY | 441 | 443 | 441 | 442 | 442 | -2 (-0.45%) | 13,000 |
| 13 Dec 2006 | JPY | 444 | 444 | 444 | 444 | 444 | +10 (+2.30%) | 29,000 |
| 12 Dec 2006 | JPY | 434 | 434 | 434 | 434 | 434 | +2 (+0.46%) | 29,000 |
| 11 Dec 2006 | JPY | 430 | 432 | 428 | 432 | 432 | -3 (-0.69%) | 29,000 |
| 8 Dec 2006 | JPY | 435 | 439 | 431 | 435 | 435 | -10 (-2.25%) | 33,000 |
| 7 Dec 2006 | JPY | 445 | 449 | 445 | 445 | 445 | -7 (-1.55%) | 47,000 |
| 6 Dec 2006 | JPY | 460 | 460 | 452 | 452 | 452 | -8 (-1.74%) | 25,000 |
| 5 Dec 2006 | JPY | 461 | 461 | 460 | 460 | 460 | -1 (-0.22%) | 6,000 |
| 4 Dec 2006 | JPY | 462 | 464 | 461 | 461 | 461 | -4 (-0.86%) | 16,000 |
| 1 Dec 2006 | JPY | 471 | 471 | 461 | 465 | 465 | -20 (-4.12%) | 52,000 |
| 30 Nov 2006 | JPY | 465 | 485 | 465 | 485 | 485 | +15 (+3.19%) | 25,000 |
| 29 Nov 2006 | JPY | 471 | 471 | 466 | 470 | 470 | -1 (-0.21%) | 6,000 |
| 28 Nov 2006 | JPY | 461 | 471 | 461 | 471 | 471 | +2 (+0.43%) | 8,000 |
| 27 Nov 2006 | JPY | 469 | 469 | 469 | 469 | 469 | +5 (+1.08%) | 5,000 |
| 24 Nov 2006 | JPY | 463 | 470 | 463 | 464 | 464 | -8 (-1.69%) | 10,000 |
