Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2006	JPY	472	472	472	472	472	0.0 (0.0%)	0
22 Nov 2006	JPY	468	472	468	472	472	+9 (+1.94%)	3,000
21 Nov 2006	JPY	463	472	461	463	463	-10 (-2.11%)	12,000
20 Nov 2006	JPY	478	478	463	473	473	+10 (+2.16%)	17,000
17 Nov 2006	JPY	463	463	463	463	463	+4 (+0.87%)	4,000
16 Nov 2006	JPY	462	465	459	459	459	0.0 (0.0%)	17,000
15 Nov 2006	JPY	462	463	458	459	459	+1 (+0.22%)	24,000
14 Nov 2006	JPY	457	458	448	458	458	+3 (+0.66%)	34,000
13 Nov 2006	JPY	464	464	454	455	455	-10 (-2.15%)	16,000
10 Nov 2006	JPY	475	475	460	465	465	-15 (-3.13%)	25,000
9 Nov 2006	JPY	495	495	480	480	480	-13 (-2.64%)	25,000
8 Nov 2006	JPY	493	501	486	493	493	-4 (-0.80%)	45,000
7 Nov 2006	JPY	495	500	495	497	497	-3 (-0.60%)	12,000
6 Nov 2006	JPY	500	500	500	500	500	-1 (-0.20%)	4,000
3 Nov 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
2 Nov 2006	JPY	501	502	501	501	501	-9 (-1.76%)	10,000
1 Nov 2006	JPY	510	510	510	510	510	0.0 (0.0%)	15,000
31 Oct 2006	JPY	502	510	501	510	510	+8 (+1.59%)	15,000
30 Oct 2006	JPY	503	503	502	502	502	-1 (-0.20%)	7,000
27 Oct 2006	JPY	509	509	502	503	503	0.0 (0.0%)	58,000
26 Oct 2006	JPY	506	506	501	503	503	-1 (-0.20%)	59,000
25 Oct 2006	JPY	508	508	504	504	504	-4 (-0.79%)	37,000
24 Oct 2006	JPY	507	510	507	508	508	0.0 (0.0%)	33,000
23 Oct 2006	JPY	505	508	504	508	508	0.0 (0.0%)	34,000
20 Oct 2006	JPY	506	508	504	508	508	0.0 (0.0%)	24,000
19 Oct 2006	JPY	511	511	501	508	508	-7 (-1.36%)	121,000
18 Oct 2006	JPY	509	515	509	515	515	+5 (+0.98%)	31,000
17 Oct 2006	JPY	510	511	510	510	510	0.0 (0.0%)	12,000
16 Oct 2006	JPY	512	516	510	510	510	+4 (+0.79%)	23,000
13 Oct 2006	JPY	508	510	505	506	506	-5 (-0.98%)	78,000