| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 523 | 523 | 510 | 511 | 511 | -12 (-2.29%) | 54,000 |
| 11 Oct 2006 | JPY | 525 | 527 | 523 | 523 | 523 | -4 (-0.76%) | 51,000 |
| 10 Oct 2006 | JPY | 533 | 533 | 527 | 527 | 527 | -6 (-1.13%) | 43,000 |
| 9 Oct 2006 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 543 | 543 | 533 | 533 | 533 | -10 (-1.84%) | 29,000 |
| 5 Oct 2006 | JPY | 549 | 555 | 543 | 543 | 543 | -7 (-1.27%) | 56,000 |
| 4 Oct 2006 | JPY | 555 | 555 | 547 | 550 | 550 | +1 (+0.18%) | 28,000 |
| 3 Oct 2006 | JPY | 550 | 550 | 549 | 549 | 549 | -1 (-0.18%) | 31,000 |
| 2 Oct 2006 | JPY | 545 | 550 | 544 | 550 | 550 | +11 (+2.04%) | 59,000 |
| 29 Sep 2006 | JPY | 532 | 540 | 532 | 539 | 539 | +2 (+0.37%) | 25,000 |
| 28 Sep 2006 | JPY | 533 | 537 | 533 | 537 | 537 | +6 (+1.13%) | 11,000 |
| 27 Sep 2006 | JPY | 531 | 535 | 530 | 531 | 531 | 0.0 (0.0%) | 60,000 |
| 26 Sep 2006 | JPY | 530 | 531 | 530 | 531 | 531 | -3 (-0.56%) | 18,000 |
| 25 Sep 2006 | JPY | 537 | 538 | 530 | 534 | 534 | +9 (+1.71%) | 35,000 |
| 22 Sep 2006 | JPY | 533 | 535 | 525 | 525 | 525 | -10 (-1.87%) | 41,000 |
| 21 Sep 2006 | JPY | 522 | 535 | 522 | 535 | 535 | +10 (+1.90%) | 26,000 |
| 20 Sep 2006 | JPY | 519 | 525 | 519 | 525 | 525 | +4 (+0.77%) | 11,000 |
| 19 Sep 2006 | JPY | 529 | 530 | 520 | 521 | 521 | -4 (-0.76%) | 29,000 |
| 18 Sep 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 517 | 525 | 517 | 525 | 525 | +8 (+1.55%) | 16,000 |
| 14 Sep 2006 | JPY | 515 | 523 | 515 | 517 | 517 | +2 (+0.39%) | 28,000 |
| 13 Sep 2006 | JPY | 516 | 516 | 515 | 515 | 515 | +1 (+0.19%) | 2,000 |
| 12 Sep 2006 | JPY | 513 | 514 | 513 | 514 | 514 | -4 (-0.77%) | 2,000 |
| 11 Sep 2006 | JPY | 518 | 518 | 512 | 518 | 518 | 0.0 (0.0%) | 17,000 |
| 8 Sep 2006 | JPY | 515 | 518 | 515 | 518 | 518 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2006 | JPY | 517 | 518 | 515 | 518 | 518 | 0.0 (0.0%) | 7,000 |
| 6 Sep 2006 | JPY | 512 | 518 | 511 | 518 | 518 | +4 (+0.78%) | 16,000 |
| 5 Sep 2006 | JPY | 514 | 517 | 514 | 514 | 514 | -8 (-1.53%) | 11,000 |
| 4 Sep 2006 | JPY | 513 | 522 | 513 | 522 | 522 | 0.0 (0.0%) | 3,000 |
| 1 Sep 2006 | JPY | 515 | 522 | 510 | 522 | 522 | +5 (+0.97%) | 19,000 |
