Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	JPY	514	522	513	517	517	+4 (+0.78%)	14,000
30 Aug 2006	JPY	510	520	510	513	513	0.0 (0.0%)	13,000
29 Aug 2006	JPY	512	518	510	513	513	-2 (-0.39%)	14,000
28 Aug 2006	JPY	511	515	510	515	515	-5 (-0.96%)	11,000
25 Aug 2006	JPY	530	530	520	520	520	-4 (-0.76%)	18,000
24 Aug 2006	JPY	524	524	506	524	524	0.0 (0.0%)	20,000
23 Aug 2006	JPY	527	530	524	524	524	-5 (-0.95%)	23,000
22 Aug 2006	JPY	530	530	520	529	529	-1 (-0.19%)	25,000
21 Aug 2006	JPY	505	530	505	530	530	+27 (+5.37%)	30,000
18 Aug 2006	JPY	510	510	503	503	503	-3 (-0.59%)	30,000
17 Aug 2006	JPY	510	510	505	506	506	0.0 (0.0%)	8,000
16 Aug 2006	JPY	504	508	504	506	506	-4 (-0.78%)	5,000
15 Aug 2006	JPY	501	510	501	510	510	+8 (+1.59%)	19,000
14 Aug 2006	JPY	504	509	502	502	502	-1 (-0.20%)	10,000
11 Aug 2006	JPY	503	503	501	503	503	0.0 (0.0%)	11,000
10 Aug 2006	JPY	507	507	503	503	503	+2 (+0.40%)	3,000
9 Aug 2006	JPY	508	509	501	501	501	-1 (-0.20%)	16,000
8 Aug 2006	JPY	502	502	502	502	502	+1 (+0.20%)	3,000
7 Aug 2006	JPY	502	502	501	501	501	-8 (-1.57%)	2,000
4 Aug 2006	JPY	508	510	505	509	509	+2 (+0.39%)	21,000
3 Aug 2006	JPY	502	507	500	507	507	+7 (+1.40%)	14,000
2 Aug 2006	JPY	499	500	499	500	500	+1 (+0.20%)	19,000
1 Aug 2006	JPY	501	501	499	499	499	-1 (-0.20%)	21,000
31 Jul 2006	JPY	504	508	498	500	500	-14 (-2.72%)	23,000
28 Jul 2006	JPY	499	514	495	514	514	+5 (+0.98%)	47,000
27 Jul 2006	JPY	510	510	500	509	509	+9 (+1.80%)	62,000
26 Jul 2006	JPY	502	504	500	500	500	-9 (-1.77%)	18,000
25 Jul 2006	JPY	508	509	500	509	509	+1 (+0.20%)	18,000
24 Jul 2006	JPY	508	508	497	508	508	+2 (+0.40%)	26,000
21 Jul 2006	JPY	496	506	490	506	506	+6 (+1.20%)	25,000