Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	JPY	492	500	492	495	495	+5 (+1.02%)	2,000
17 Oct 2022	JPY	493	495	487	490	490	-5 (-1.01%)	3,200
14 Oct 2022	JPY	497	497	483	495	495	+5 (+1.02%)	5,400
13 Oct 2022	JPY	491	491	484	490	490	-6 (-1.21%)	5,200
12 Oct 2022	JPY	492	496	489	496	496	+4 (+0.81%)	2,400
11 Oct 2022	JPY	496	496	490	492	492	-2 (-0.40%)	2,200
7 Oct 2022	JPY	494	498	494	494	494	-3 (-0.60%)	1,100
6 Oct 2022	JPY	496	498	493	497	497	-1 (-0.20%)	1,300
5 Oct 2022	JPY	495	498	495	498	498	+7 (+1.43%)	1,400
4 Oct 2022	JPY	495	496	485	491	491	0.0 (0.0%)	3,500
3 Oct 2022	JPY	490	495	482	491	491	0.0 (0.0%)	6,600
30 Sep 2022	JPY	490	493	487	491	491	+1 (+0.20%)	3,800
29 Sep 2022	JPY	497	497	490	490	490	-4 (-0.81%)	1,700
28 Sep 2022	JPY	498	498	486	494	494	-6 (-1.20%)	9,200
27 Sep 2022	JPY	504	504	499	500	500	+1 (+0.20%)	4,100
26 Sep 2022	JPY	498	503	493	499	499	-3 (-0.60%)	13,600
22 Sep 2022	JPY	502	502	497	502	502	+2 (+0.40%)	7,200
21 Sep 2022	JPY	504	505	500	500	500	-4 (-0.79%)	3,400
20 Sep 2022	JPY	505	509	503	504	504	0.0 (0.0%)	2,600
16 Sep 2022	JPY	505	508	501	504	504	-2 (-0.40%)	5,900
15 Sep 2022	JPY	509	509	505	506	506	-3 (-0.59%)	4,600
14 Sep 2022	JPY	504	509	501	509	509	+1 (+0.20%)	10,300
13 Sep 2022	JPY	511	513	500	508	508	-3 (-0.59%)	14,300
12 Sep 2022	JPY	509	511	509	511	511	+4 (+0.79%)	2,200
9 Sep 2022	JPY	504	507	504	507	507	+4 (+0.80%)	600
8 Sep 2022	JPY	505	509	502	503	503	-1 (-0.20%)	6,200
7 Sep 2022	JPY	509	509	504	504	504	-4 (-0.79%)	7,500
6 Sep 2022	JPY	506	509	505	508	508	+2 (+0.40%)	2,000
5 Sep 2022	JPY	515	515	506	506	506	-9 (-1.75%)	4,600
2 Sep 2022	JPY	520	520	509	515	515	0.0 (0.0%)	9,800