Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2006	JPY	499	502	496	500	500	+1 (+0.20%)	7,000
19 Jul 2006	JPY	483	499	483	499	499	+6 (+1.22%)	34,000
18 Jul 2006	JPY	492	504	492	493	493	-46 (-8.53%)	24,000
17 Jul 2006	JPY	539	539	539	539	539	+29 (+5.69%)	20,000
14 Jul 2006	JPY	512	512	503	510	510	0.0 (0.0%)	20,000
13 Jul 2006	JPY	490	510	490	510	510	+5 (+0.99%)	24,000
12 Jul 2006	JPY	496	510	495	505	505	+7 (+1.41%)	24,000
11 Jul 2006	JPY	490	499	490	498	498	+14 (+2.89%)	5,000
10 Jul 2006	JPY	484	484	484	484	484	-20 (-3.97%)	15,000
7 Jul 2006	JPY	498	504	498	504	504	+9 (+1.82%)	15,000
6 Jul 2006	JPY	493	495	491	495	495	0.0 (0.0%)	11,000
5 Jul 2006	JPY	491	495	490	495	495	0.0 (0.0%)	7,000
4 Jul 2006	JPY	501	501	495	495	495	-6 (-1.20%)	23,000
3 Jul 2006	JPY	501	502	501	501	501	-2 (-0.40%)	4,000
30 Jun 2006	JPY	505	509	502	503	503	0.0 (0.0%)	6,000
29 Jun 2006	JPY	495	510	495	503	503	+8 (+1.62%)	24,000
28 Jun 2006	JPY	502	505	495	495	495	-10 (-1.98%)	4,000
27 Jun 2006	JPY	502	510	500	505	505	+3 (+0.60%)	30,000
26 Jun 2006	JPY	502	510	500	502	502	-8 (-1.57%)	24,000
23 Jun 2006	JPY	501	510	497	510	510	+1 (+0.20%)	21,000
22 Jun 2006	JPY	498	510	493	509	509	+9 (+1.80%)	30,000
21 Jun 2006	JPY	501	501	500	500	500	0.0 (0.0%)	2,000
20 Jun 2006	JPY	501	510	500	500	500	+5 (+1.01%)	17,000
19 Jun 2006	JPY	505	509	495	495	495	-9 (-1.79%)	14,000
16 Jun 2006	JPY	499	520	499	504	504	-1 (-0.20%)	67,000
15 Jun 2006	JPY	500	505	500	505	505	+15 (+3.06%)	32,000
14 Jun 2006	JPY	490	490	490	490	490	+7 (+1.45%)	17,000
13 Jun 2006	JPY	476	484	474	483	483	+11 (+2.33%)	17,000
12 Jun 2006	JPY	471	480	470	472	472	+2 (+0.43%)	32,000
9 Jun 2006	JPY	477	477	463	470	470	+17 (+3.75%)	19,000