| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 540 | 549 | 530 | 542 | 542 | 0.0 (0.0%) | 57,000 |
| 26 Apr 2006 | JPY | 540 | 550 | 535 | 542 | 542 | +2 (+0.37%) | 37,000 |
| 25 Apr 2006 | JPY | 517 | 541 | 517 | 540 | 540 | +16 (+3.05%) | 35,000 |
| 24 Apr 2006 | JPY | 533 | 533 | 517 | 524 | 524 | -18 (-3.32%) | 65,000 |
| 21 Apr 2006 | JPY | 545 | 549 | 540 | 542 | 542 | -3 (-0.55%) | 87,000 |
| 20 Apr 2006 | JPY | 545 | 550 | 543 | 545 | 545 | 0.0 (0.0%) | 61,000 |
| 19 Apr 2006 | JPY | 551 | 551 | 538 | 545 | 545 | -5 (-0.91%) | 29,000 |
| 18 Apr 2006 | JPY | 539 | 550 | 533 | 550 | 550 | +5 (+0.92%) | 92,000 |
| 17 Apr 2006 | JPY | 554 | 554 | 540 | 545 | 545 | -4 (-0.73%) | 123,000 |
| 14 Apr 2006 | JPY | 549 | 555 | 540 | 549 | 549 | +8 (+1.48%) | 117,000 |
| 13 Apr 2006 | JPY | 553 | 558 | 530 | 541 | 541 | -6 (-1.10%) | 99,000 |
| 12 Apr 2006 | JPY | 544 | 555 | 544 | 547 | 547 | -13 (-2.32%) | 113,000 |
| 11 Apr 2006 | JPY | 549 | 560 | 538 | 560 | 560 | +11 (+2.00%) | 180,000 |
| 10 Apr 2006 | JPY | 528 | 549 | 511 | 549 | 549 | +24 (+4.57%) | 200,000 |
| 7 Apr 2006 | JPY | 507 | 529 | 501 | 525 | 525 | +10 (+1.94%) | 380,000 |
| 6 Apr 2006 | JPY | 479 | 515 | 479 | 515 | 515 | +43 (+9.11%) | 355,000 |
| 5 Apr 2006 | JPY | 470 | 472 | 470 | 472 | 472 | +2 (+0.43%) | 41,000 |
| 4 Apr 2006 | JPY | 470 | 473 | 465 | 470 | 470 | +2 (+0.43%) | 62,000 |
| 3 Apr 2006 | JPY | 462 | 470 | 462 | 468 | 468 | +7 (+1.52%) | 67,000 |
| 31 Mar 2006 | JPY | 464 | 467 | 460 | 461 | 461 | -1 (-0.22%) | 47,000 |
| 30 Mar 2006 | JPY | 470 | 471 | 462 | 462 | 462 | +2 (+0.43%) | 52,000 |
| 29 Mar 2006 | JPY | 456 | 462 | 456 | 460 | 460 | +3 (+0.66%) | 14,000 |
| 28 Mar 2006 | JPY | 467 | 469 | 457 | 457 | 457 | -4 (-0.87%) | 54,000 |
| 27 Mar 2006 | JPY | 468 | 468 | 451 | 461 | 461 | -2 (-0.43%) | 32,000 |
| 24 Mar 2006 | JPY | 463 | 474 | 463 | 463 | 463 | -4 (-0.86%) | 65,000 |
| 23 Mar 2006 | JPY | 475 | 484 | 467 | 467 | 467 | +6 (+1.30%) | 152,000 |
| 22 Mar 2006 | JPY | 451 | 462 | 450 | 461 | 461 | +8 (+1.77%) | 23,000 |
| 21 Mar 2006 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 462 | 464 | 451 | 453 | 453 | -9 (-1.95%) | 43,000 |
| 17 Mar 2006 | JPY | 462 | 471 | 462 | 462 | 462 | -3 (-0.65%) | 43,000 |
