| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 464 | 468 | 464 | 465 | 465 | +3 (+0.65%) | 34,000 |
| 15 Mar 2006 | JPY | 473 | 473 | 462 | 462 | 462 | -2 (-0.43%) | 60,000 |
| 14 Mar 2006 | JPY | 465 | 469 | 463 | 464 | 464 | -1 (-0.22%) | 36,000 |
| 13 Mar 2006 | JPY | 470 | 472 | 465 | 465 | 465 | -1 (-0.21%) | 43,000 |
| 10 Mar 2006 | JPY | 460 | 467 | 459 | 466 | 466 | +7 (+1.53%) | 63,000 |
| 9 Mar 2006 | JPY | 451 | 460 | 451 | 459 | 459 | +4 (+0.88%) | 28,000 |
| 8 Mar 2006 | JPY | 458 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 55,000 |
| 7 Mar 2006 | JPY | 448 | 456 | 448 | 455 | 455 | +7 (+1.56%) | 57,000 |
| 6 Mar 2006 | JPY | 444 | 448 | 444 | 448 | 448 | 0.0 (0.0%) | 30,000 |
| 3 Mar 2006 | JPY | 448 | 448 | 444 | 448 | 448 | -2 (-0.44%) | 39,000 |
| 2 Mar 2006 | JPY | 442 | 450 | 440 | 450 | 450 | +13 (+2.97%) | 60,000 |
| 1 Mar 2006 | JPY | 440 | 444 | 435 | 437 | 437 | -4 (-0.91%) | 60,000 |
| 28 Feb 2006 | JPY | 436 | 444 | 435 | 441 | 441 | +5 (+1.15%) | 34,000 |
| 27 Feb 2006 | JPY | 435 | 439 | 432 | 436 | 436 | +11 (+2.59%) | 37,000 |
| 24 Feb 2006 | JPY | 428 | 428 | 422 | 425 | 425 | -2 (-0.47%) | 20,000 |
| 23 Feb 2006 | JPY | 423 | 430 | 418 | 427 | 427 | +4 (+0.95%) | 38,000 |
| 22 Feb 2006 | JPY | 410 | 423 | 410 | 423 | 423 | +3 (+0.71%) | 22,000 |
| 21 Feb 2006 | JPY | 403 | 420 | 403 | 420 | 420 | +17 (+4.22%) | 43,000 |
| 20 Feb 2006 | JPY | 416 | 416 | 400 | 403 | 403 | -18 (-4.28%) | 53,000 |
| 17 Feb 2006 | JPY | 422 | 425 | 413 | 421 | 421 | 0.0 (0.0%) | 42,000 |
| 16 Feb 2006 | JPY | 420 | 426 | 420 | 421 | 421 | -9 (-2.09%) | 44,000 |
| 15 Feb 2006 | JPY | 441 | 441 | 430 | 430 | 430 | +14 (+3.37%) | 33,000 |
| 14 Feb 2006 | JPY | 415 | 426 | 414 | 416 | 416 | -14 (-3.26%) | 34,000 |
| 13 Feb 2006 | JPY | 444 | 444 | 429 | 430 | 430 | -15 (-3.37%) | 33,000 |
| 10 Feb 2006 | JPY | 453 | 453 | 445 | 445 | 445 | -7 (-1.55%) | 38,000 |
| 9 Feb 2006 | JPY | 454 | 460 | 452 | 452 | 452 | 0.0 (0.0%) | 18,000 |
| 8 Feb 2006 | JPY | 461 | 461 | 452 | 452 | 452 | -9 (-1.95%) | 27,000 |
| 7 Feb 2006 | JPY | 469 | 469 | 455 | 461 | 461 | 0.0 (0.0%) | 28,000 |
| 6 Feb 2006 | JPY | 451 | 461 | 451 | 461 | 461 | +10 (+2.22%) | 86,000 |
| 3 Feb 2006 | JPY | 456 | 456 | 449 | 451 | 451 | -7 (-1.53%) | 66,000 |
