| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | JPY | 468 | 468 | 454 | 458 | 458 | -6 (-1.29%) | 98,000 |
| 1 Feb 2006 | JPY | 461 | 486 | 457 | 464 | 464 | +2 (+0.43%) | 209,000 |
| 31 Jan 2006 | JPY | 448 | 463 | 441 | 462 | 462 | +19 (+4.29%) | 271,000 |
| 30 Jan 2006 | JPY | 450 | 450 | 440 | 443 | 443 | +5 (+1.14%) | 81,000 |
| 27 Jan 2006 | JPY | 437 | 439 | 434 | 438 | 438 | +5 (+1.15%) | 65,000 |
| 26 Jan 2006 | JPY | 426 | 438 | 426 | 433 | 433 | +7 (+1.64%) | 28,000 |
| 25 Jan 2006 | JPY | 425 | 429 | 423 | 426 | 426 | +2 (+0.47%) | 29,000 |
| 24 Jan 2006 | JPY | 410 | 432 | 410 | 424 | 424 | +4 (+0.95%) | 76,000 |
| 23 Jan 2006 | JPY | 426 | 428 | 420 | 420 | 420 | -13 (-3.00%) | 41,000 |
| 20 Jan 2006 | JPY | 430 | 436 | 427 | 433 | 433 | +5 (+1.17%) | 88,000 |
| 19 Jan 2006 | JPY | 410 | 430 | 410 | 428 | 428 | +10 (+2.39%) | 69,000 |
| 18 Jan 2006 | JPY | 446 | 446 | 406 | 418 | 418 | -32 (-7.11%) | 99,000 |
| 17 Jan 2006 | JPY | 455 | 458 | 450 | 450 | 450 | -7 (-1.53%) | 69,000 |
| 16 Jan 2006 | JPY | 454 | 460 | 454 | 457 | 457 | +4 (+0.88%) | 91,000 |
| 13 Jan 2006 | JPY | 458 | 460 | 453 | 453 | 453 | -3 (-0.66%) | 95,000 |
| 12 Jan 2006 | JPY | 456 | 458 | 450 | 456 | 456 | +2 (+0.44%) | 162,000 |
| 11 Jan 2006 | JPY | 450 | 454 | 449 | 454 | 454 | +5 (+1.11%) | 42,000 |
| 10 Jan 2006 | JPY | 454 | 457 | 447 | 449 | 449 | -2 (-0.44%) | 116,000 |
| 9 Jan 2006 | JPY | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 452 | 460 | 448 | 451 | 451 | +4 (+0.89%) | 197,000 |
| 5 Jan 2006 | JPY | 442 | 450 | 442 | 447 | 447 | +5 (+1.13%) | 61,000 |
| 4 Jan 2006 | JPY | 435 | 442 | 435 | 442 | 442 | +8 (+1.84%) | 18,000 |
| 3 Jan 2006 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 433 | 437 | 432 | 434 | 434 | -3 (-0.69%) | 30,000 |
| 29 Dec 2005 | JPY | 436 | 437 | 432 | 437 | 437 | +5 (+1.16%) | 46,000 |
| 28 Dec 2005 | JPY | 432 | 434 | 430 | 432 | 432 | 0.0 (0.0%) | 31,000 |
| 27 Dec 2005 | JPY | 433 | 435 | 425 | 432 | 432 | +9 (+2.13%) | 56,000 |
| 26 Dec 2005 | JPY | 435 | 435 | 423 | 423 | 423 | -13 (-2.98%) | 41,000 |
| 23 Dec 2005 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
