| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 405 | 410 | 390 | 406 | 406 | +2 (+0.50%) | 141,000 |
| 9 Nov 2005 | JPY | 400 | 410 | 399 | 404 | 404 | +7 (+1.76%) | 199,000 |
| 8 Nov 2005 | JPY | 391 | 399 | 388 | 397 | 397 | +9 (+2.32%) | 110,000 |
| 7 Nov 2005 | JPY | 392 | 392 | 388 | 388 | 388 | -4 (-1.02%) | 27,000 |
| 4 Nov 2005 | JPY | 388 | 392 | 384 | 392 | 392 | +42 (+12%) | 48,000 |
| 3 Nov 2005 | JPY | 350 | 350 | 350 | 350 | 350 | -37 (-9.56%) | 34,000 |
| 2 Nov 2005 | JPY | 392 | 395 | 387 | 387 | 387 | -5 (-1.28%) | 34,000 |
| 1 Nov 2005 | JPY | 391 | 392 | 390 | 392 | 392 | 0.0 (0.0%) | 23,000 |
| 31 Oct 2005 | JPY | 392 | 393 | 390 | 392 | 392 | 0.0 (0.0%) | 25,000 |
| 28 Oct 2005 | JPY | 390 | 393 | 385 | 392 | 392 | -1 (-0.25%) | 55,000 |
| 27 Oct 2005 | JPY | 386 | 394 | 385 | 393 | 393 | +8 (+2.08%) | 55,000 |
| 26 Oct 2005 | JPY | 389 | 389 | 385 | 385 | 385 | -4 (-1.03%) | 31,000 |
| 25 Oct 2005 | JPY | 390 | 390 | 386 | 389 | 389 | -2 (-0.51%) | 37,000 |
| 24 Oct 2005 | JPY | 390 | 391 | 387 | 391 | 391 | +4 (+1.03%) | 54,000 |
| 21 Oct 2005 | JPY | 383 | 387 | 380 | 387 | 387 | +3 (+0.78%) | 39,000 |
| 20 Oct 2005 | JPY | 379 | 390 | 379 | 384 | 384 | +6 (+1.59%) | 87,000 |
| 19 Oct 2005 | JPY | 374 | 378 | 370 | 378 | 378 | +4 (+1.07%) | 116,000 |
| 18 Oct 2005 | JPY | 388 | 389 | 373 | 374 | 374 | -11 (-2.86%) | 114,000 |
| 17 Oct 2005 | JPY | 393 | 394 | 385 | 385 | 385 | -4 (-1.03%) | 44,000 |
| 14 Oct 2005 | JPY | 393 | 393 | 384 | 389 | 389 | 0.0 (0.0%) | 39,000 |
| 13 Oct 2005 | JPY | 385 | 392 | 382 | 389 | 389 | +4 (+1.04%) | 45,000 |
| 12 Oct 2005 | JPY | 388 | 390 | 385 | 385 | 385 | -8 (-2.04%) | 55,000 |
| 11 Oct 2005 | JPY | 394 | 396 | 393 | 393 | 393 | -4 (-1.01%) | 56,000 |
| 10 Oct 2005 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 392 | 397 | 384 | 397 | 397 | +5 (+1.28%) | 198,000 |
| 6 Oct 2005 | JPY | 380 | 392 | 380 | 392 | 392 | +1 (+0.26%) | 118,000 |
| 5 Oct 2005 | JPY | 389 | 392 | 385 | 391 | 391 | +5 (+1.30%) | 115,000 |
| 4 Oct 2005 | JPY | 380 | 397 | 379 | 386 | 386 | +6 (+1.58%) | 324,000 |
| 3 Oct 2005 | JPY | 367 | 380 | 360 | 380 | 380 | +14 (+3.83%) | 176,000 |
| 30 Sep 2005 | JPY | 360 | 370 | 360 | 366 | 366 | +6 (+1.67%) | 65,000 |
