| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 515 | 515 | 506 | 506 | 506 | -9 (-1.75%) | 4,600 |
| 2 Sep 2022 | JPY | 520 | 520 | 509 | 515 | 515 | 0.0 (0.0%) | 9,800 |
| 1 Sep 2022 | JPY | 521 | 521 | 514 | 515 | 515 | -6 (-1.15%) | 3,800 |
| 31 Aug 2022 | JPY | 512 | 523 | 512 | 521 | 521 | +3 (+0.58%) | 5,000 |
| 30 Aug 2022 | JPY | 510 | 520 | 510 | 518 | 518 | +9 (+1.77%) | 8,500 |
| 29 Aug 2022 | JPY | 512 | 512 | 506 | 509 | 509 | -7 (-1.36%) | 8,200 |
| 26 Aug 2022 | JPY | 515 | 519 | 515 | 516 | 516 | +5 (+0.98%) | 11,500 |
| 25 Aug 2022 | JPY | 504 | 515 | 504 | 511 | 511 | +1 (+0.20%) | 13,900 |
| 24 Aug 2022 | JPY | 511 | 513 | 509 | 510 | 510 | +2 (+0.39%) | 5,300 |
| 23 Aug 2022 | JPY | 511 | 514 | 503 | 508 | 508 | -1 (-0.20%) | 6,300 |
| 22 Aug 2022 | JPY | 508 | 512 | 508 | 509 | 509 | -4 (-0.78%) | 5,500 |
| 19 Aug 2022 | JPY | 514 | 514 | 505 | 513 | 513 | +5 (+0.98%) | 6,300 |
| 18 Aug 2022 | JPY | 513 | 513 | 506 | 508 | 508 | -4 (-0.78%) | 6,800 |
| 17 Aug 2022 | JPY | 510 | 512 | 503 | 512 | 512 | +4 (+0.79%) | 15,700 |
| 16 Aug 2022 | JPY | 510 | 511 | 504 | 508 | 508 | -1 (-0.20%) | 8,500 |
| 15 Aug 2022 | JPY | 510 | 514 | 507 | 509 | 509 | -3 (-0.59%) | 19,700 |
| 12 Aug 2022 | JPY | 507 | 512 | 501 | 512 | 512 | +10 (+1.99%) | 20,000 |
| 10 Aug 2022 | JPY | 500 | 505 | 496 | 502 | 502 | +3 (+0.60%) | 17,400 |
| 9 Aug 2022 | JPY | 509 | 511 | 494 | 499 | 499 | -7 (-1.38%) | 40,400 |
| 8 Aug 2022 | JPY | 508 | 522 | 503 | 506 | 506 | +1 (+0.20%) | 44,700 |
| 5 Aug 2022 | JPY | 554 | 564 | 493 | 505 | 505 | -48 (-8.68%) | 138,700 |
| 4 Aug 2022 | JPY | 554 | 554 | 543 | 553 | 553 | +6 (+1.10%) | 21,700 |
| 3 Aug 2022 | JPY | 554 | 554 | 546 | 547 | 547 | -7 (-1.26%) | 7,400 |
| 2 Aug 2022 | JPY | 550 | 555 | 543 | 554 | 554 | +3 (+0.54%) | 24,000 |
| 1 Aug 2022 | JPY | 548 | 552 | 539 | 551 | 551 | +13 (+2.42%) | 21,200 |
| 29 Jul 2022 | JPY | 558 | 558 | 532 | 538 | 538 | -16 (-2.89%) | 30,200 |
| 28 Jul 2022 | JPY | 560 | 560 | 550 | 554 | 554 | -3 (-0.54%) | 19,000 |
| 27 Jul 2022 | JPY | 550 | 561 | 547 | 557 | 557 | +8 (+1.46%) | 44,600 |
| 26 Jul 2022 | JPY | 545 | 549 | 534 | 549 | 549 | +5 (+0.92%) | 54,000 |
| 25 Jul 2022 | JPY | 531 | 545 | 531 | 544 | 544 | +13 (+2.45%) | 25,700 |
