| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 330 | 337 | 326 | 331 | 331 | +6 (+1.85%) | 435,000 |
| 2 Mar 2005 | JPY | 318 | 328 | 317 | 325 | 325 | +12 (+3.83%) | 292,000 |
| 1 Mar 2005 | JPY | 311 | 316 | 309 | 313 | 313 | -3 (-0.95%) | 203,000 |
| 28 Feb 2005 | JPY | 315 | 316 | 310 | 316 | 316 | +4 (+1.28%) | 118,000 |
| 25 Feb 2005 | JPY | 312 | 313 | 308 | 312 | 312 | +5 (+1.63%) | 62,000 |
| 24 Feb 2005 | JPY | 313 | 313 | 307 | 307 | 307 | -6 (-1.92%) | 68,000 |
| 23 Feb 2005 | JPY | 302 | 314 | 300 | 313 | 313 | +10 (+3.30%) | 93,000 |
| 22 Feb 2005 | JPY | 307 | 307 | 299 | 303 | 303 | -4 (-1.30%) | 79,000 |
| 21 Feb 2005 | JPY | 310 | 310 | 305 | 307 | 307 | 0.0 (0.0%) | 77,000 |
| 18 Feb 2005 | JPY | 306 | 308 | 302 | 307 | 307 | +2 (+0.66%) | 87,000 |
| 17 Feb 2005 | JPY | 308 | 308 | 305 | 305 | 305 | -3 (-0.97%) | 34,000 |
| 16 Feb 2005 | JPY | 311 | 313 | 308 | 308 | 308 | +2 (+0.65%) | 36,000 |
| 15 Feb 2005 | JPY | 308 | 308 | 305 | 306 | 306 | +3 (+0.99%) | 32,000 |
| 14 Feb 2005 | JPY | 310 | 313 | 303 | 303 | 303 | -9 (-2.88%) | 54,000 |
| 11 Feb 2005 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 310 | 312 | 306 | 312 | 312 | +1 (+0.32%) | 19,000 |
| 9 Feb 2005 | JPY | 309 | 315 | 308 | 311 | 311 | -1 (-0.32%) | 25,000 |
| 8 Feb 2005 | JPY | 318 | 318 | 307 | 312 | 312 | -6 (-1.89%) | 39,000 |
| 7 Feb 2005 | JPY | 321 | 322 | 312 | 318 | 318 | -4 (-1.24%) | 139,000 |
| 4 Feb 2005 | JPY | 298 | 323 | 298 | 322 | 322 | +24 (+8.05%) | 433,000 |
| 3 Feb 2005 | JPY | 297 | 298 | 297 | 298 | 298 | 0.0 (0.0%) | 47,000 |
| 2 Feb 2005 | JPY | 298 | 300 | 297 | 298 | 298 | +1 (+0.34%) | 61,000 |
| 1 Feb 2005 | JPY | 298 | 300 | 292 | 297 | 297 | 0.0 (0.0%) | 36,000 |
| 31 Jan 2005 | JPY | 294 | 298 | 290 | 297 | 297 | +3 (+1.02%) | 67,000 |
| 28 Jan 2005 | JPY | 296 | 296 | 293 | 294 | 294 | -3 (-1.01%) | 20,000 |
| 27 Jan 2005 | JPY | 300 | 303 | 296 | 297 | 297 | +3 (+1.02%) | 91,000 |
| 26 Jan 2005 | JPY | 285 | 295 | 285 | 294 | 294 | +11 (+3.89%) | 69,000 |
| 25 Jan 2005 | JPY | 285 | 285 | 283 | 283 | 283 | -2 (-0.70%) | 24,000 |
| 24 Jan 2005 | JPY | 284 | 286 | 283 | 285 | 285 | +1 (+0.35%) | 13,000 |
| 21 Jan 2005 | JPY | 285 | 286 | 284 | 284 | 284 | -2 (-0.70%) | 21,000 |
