| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 287 | 287 | 286 | 286 | 286 | -2 (-0.69%) | 10,000 |
| 19 Jan 2005 | JPY | 288 | 291 | 287 | 288 | 288 | +2 (+0.70%) | 63,000 |
| 18 Jan 2005 | JPY | 290 | 290 | 285 | 286 | 286 | -2 (-0.69%) | 33,000 |
| 17 Jan 2005 | JPY | 291 | 291 | 285 | 288 | 288 | -3 (-1.03%) | 47,000 |
| 14 Jan 2005 | JPY | 294 | 294 | 288 | 291 | 291 | -4 (-1.36%) | 34,000 |
| 13 Jan 2005 | JPY | 293 | 298 | 293 | 295 | 295 | +2 (+0.68%) | 61,000 |
| 12 Jan 2005 | JPY | 293 | 293 | 291 | 293 | 293 | 0.0 (0.0%) | 24,000 |
| 11 Jan 2005 | JPY | 290 | 296 | 290 | 293 | 293 | +5 (+1.74%) | 50,000 |
| 10 Jan 2005 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 286 | 290 | 286 | 288 | 288 | +2 (+0.70%) | 39,000 |
| 6 Jan 2005 | JPY | 284 | 287 | 281 | 286 | 286 | +2 (+0.70%) | 25,000 |
| 5 Jan 2005 | JPY | 283 | 285 | 283 | 284 | 284 | +2 (+0.71%) | 21,000 |
| 4 Jan 2005 | JPY | 280 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 19,000 |
| 3 Jan 2005 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 284 | 284 | 280 | 283 | 283 | -2 (-0.70%) | 20,000 |
| 29 Dec 2004 | JPY | 280 | 285 | 279 | 285 | 285 | +7 (+2.52%) | 53,000 |
| 28 Dec 2004 | JPY | 278 | 279 | 275 | 278 | 278 | +1 (+0.36%) | 28,000 |
| 27 Dec 2004 | JPY | 284 | 284 | 273 | 277 | 277 | 0.0 (0.0%) | 86,000 |
| 24 Dec 2004 | JPY | 279 | 285 | 272 | 277 | 277 | -1 (-0.36%) | 59,000 |
| 23 Dec 2004 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 280 | 283 | 278 | 278 | 278 | -3 (-1.07%) | 46,000 |
| 21 Dec 2004 | JPY | 282 | 283 | 274 | 281 | 281 | -2 (-0.71%) | 137,000 |
| 20 Dec 2004 | JPY | 292 | 294 | 270 | 283 | 283 | -12 (-4.07%) | 120,000 |
| 17 Dec 2004 | JPY | 291 | 295 | 281 | 295 | 295 | 0.0 (0.0%) | 133,000 |
| 16 Dec 2004 | JPY | 300 | 302 | 295 | 295 | 295 | -9 (-2.96%) | 77,000 |
| 15 Dec 2004 | JPY | 297 | 304 | 295 | 304 | 304 | +9 (+3.05%) | 122,000 |
| 14 Dec 2004 | JPY | 291 | 299 | 290 | 295 | 295 | +5 (+1.72%) | 51,000 |
| 13 Dec 2004 | JPY | 285 | 299 | 285 | 290 | 290 | +7 (+2.47%) | 73,000 |
| 10 Dec 2004 | JPY | 286 | 294 | 283 | 283 | 283 | -3 (-1.05%) | 37,000 |
