| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2004 | JPY | 294 | 294 | 286 | 286 | 286 | -9 (-3.05%) | 21,000 |
| 8 Dec 2004 | JPY | 298 | 298 | 290 | 295 | 295 | -4 (-1.34%) | 55,000 |
| 7 Dec 2004 | JPY | 280 | 305 | 280 | 299 | 299 | +18 (+6.41%) | 186,000 |
| 6 Dec 2004 | JPY | 288 | 289 | 281 | 281 | 281 | -4 (-1.40%) | 21,000 |
| 3 Dec 2004 | JPY | 280 | 285 | 273 | 285 | 285 | +6 (+2.15%) | 56,000 |
| 2 Dec 2004 | JPY | 279 | 279 | 274 | 279 | 279 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2004 | JPY | 279 | 279 | 279 | 279 | 279 | -3 (-1.06%) | 5,000 |
| 30 Nov 2004 | JPY | 280 | 282 | 275 | 282 | 282 | +2 (+0.71%) | 29,000 |
| 29 Nov 2004 | JPY | 284 | 284 | 280 | 280 | 280 | -2 (-0.71%) | 15,000 |
| 26 Nov 2004 | JPY | 286 | 286 | 280 | 282 | 282 | -4 (-1.40%) | 21,000 |
| 25 Nov 2004 | JPY | 282 | 286 | 280 | 286 | 286 | +3 (+1.06%) | 31,000 |
| 24 Nov 2004 | JPY | 285 | 285 | 276 | 283 | 283 | +3 (+1.07%) | 44,000 |
| 23 Nov 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 281 | 284 | 276 | 280 | 280 | -7 (-2.44%) | 36,000 |
| 19 Nov 2004 | JPY | 276 | 288 | 276 | 287 | 287 | +6 (+2.14%) | 151,000 |
| 18 Nov 2004 | JPY | 276 | 282 | 268 | 281 | 281 | +1 (+0.36%) | 80,000 |
| 17 Nov 2004 | JPY | 270 | 280 | 268 | 280 | 280 | +13 (+4.87%) | 61,000 |
| 16 Nov 2004 | JPY | 270 | 273 | 267 | 267 | 267 | +3 (+1.14%) | 36,000 |
| 15 Nov 2004 | JPY | 272 | 275 | 264 | 264 | 264 | -4 (-1.49%) | 154,000 |
| 12 Nov 2004 | JPY | 268 | 270 | 266 | 268 | 268 | 0.0 (0.0%) | 45,000 |
| 11 Nov 2004 | JPY | 270 | 274 | 268 | 268 | 268 | -2 (-0.74%) | 19,000 |
| 10 Nov 2004 | JPY | 275 | 275 | 270 | 270 | 270 | -10 (-3.57%) | 70,000 |
| 9 Nov 2004 | JPY | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 16,000 |
| 8 Nov 2004 | JPY | 281 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 18,000 |
| 5 Nov 2004 | JPY | 271 | 285 | 271 | 284 | 284 | +14 (+5.19%) | 52,000 |
| 4 Nov 2004 | JPY | 270 | 282 | 269 | 270 | 270 | -5 (-1.82%) | 81,000 |
| 3 Nov 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 270 | 280 | 270 | 275 | 275 | +10 (+3.77%) | 22,000 |
| 1 Nov 2004 | JPY | 273 | 273 | 265 | 265 | 265 | -8 (-2.93%) | 4,000 |
| 29 Oct 2004 | JPY | 268 | 273 | 268 | 273 | 273 | +5 (+1.87%) | 19,000 |
